Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.873 5.873 5.873 0 +0.00(+0.00%)
Mar 28, 2018 5.850 5.895 5.828 5.873 820,027 +0.02(+0.38%)
Mar 27, 2018 5.917 5.917 5.828 5.850 692,802 -0.07(-1.13%)
Mar 26, 2018 5.917 5.962 5.861 5.917 745,249 +0.07(+1.14%)
Mar 23, 2018 6.007 6.051 5.850 5.850 881,359 -0.16(-2.60%)
Mar 22, 2018 5.940 6.074 5.917 6.007 1,010,478 +0.07(+1.13%)
Mar 21, 2018 5.895 5.962 5.873 5.940 700,888 +0.04(+0.76%)
Mar 20, 2018 5.873 5.940 5.873 5.895 531,615 +0.02(+0.38%)
Mar 19, 2018 5.940 5.940 5.839 5.873 971,133 -0.02(-0.38%)
Mar 16, 2018 5.873 5.984 5.855 5.895 1,742,886 +0.07(+1.15%)
Mar 15, 2018 5.873 5.895 5.783 5.828 896,959 -0.02(-0.38%)
Mar 14, 2018 5.895 5.940 5.850 5.850 891,702 -0.05(-0.83%)
Mar 13, 2018 5.856 5.921 5.812 5.899 1,647,546 +0.04(+0.74%)
Mar 12, 2018 5.791 5.878 5.769 5.856 1,819,581 +0.07(+1.13%)
Mar 09, 2018 5.812 5.878 5.780 5.791 966,182 +0.00(+0.00%)
Mar 08, 2018 5.747 5.834 5.747 5.791 1,332,665 +0.04(+0.76%)
Mar 07, 2018 5.721 5.747 938,046 -0.04(-0.75%)
Mar 06, 2018 5.791 5.834 5.769 5.791 647,528 +0.02(+0.38%)
Mar 05, 2018 5.725 5.791 5.682 5.769 977,437 +0.04(+0.76%)
Mar 02, 2018 5.725 5.747 5.660 5.725 663,432 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.