Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

176.00 -0.16 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.411 8.576 8.365 8.484 19,099 +0.09(+1.02%)
Mar 30, 2004 8.345 8.504 8.345 8.398 14,400 +0.09(+1.11%)
Mar 29, 2004 8.233 8.378 8.180 8.306 13,187 +0.09(+1.12%)
Mar 26, 2004 8.147 8.213 8.121 8.213 4,092 +0.07(+0.81%)
Mar 25, 2004 8.114 8.207 8.095 8.147 9,852 +0.03(+0.41%)
Mar 24, 2004 8.095 8.167 8.095 8.114 8,336 -0.01(-0.16%)
Mar 23, 2004 8.174 8.180 8.068 8.128 24,707 -0.05(-0.65%)
Mar 22, 2004 8.128 8.194 8.088 8.180 45,626 +0.03(+0.32%)
Mar 19, 2004 8.081 8.174 8.081 8.154 12,278 -0.01(-0.08%)
Mar 18, 2004 8.161 8.180 8.121 8.161 32,286 -0.07(-0.80%)
Mar 17, 2004 8.253 8.299 8.194 8.227 8,640 -0.01(-0.16%)
Mar 16, 2004 8.273 8.306 8.200 8.240 7,730 -0.07(-0.79%)
Mar 15, 2004 8.490 8.490 8.273 8.306 21,827 -0.12(-1.41%)
Mar 12, 2004 8.510 8.550 8.385 8.425 37,743 -0.05(-0.62%)
Mar 11, 2004 8.471 8.504 8.359 8.477 31,377 -0.06(-0.70%)
Mar 10, 2004 8.510 8.543 8.425 8.537 4,850 +0.01(+0.15%)
Mar 09, 2004 8.550 8.550 8.359 8.523 16,825 +0.01(+0.08%)
Mar 08, 2004 8.543 8.583 8.510 8.517 27,284 +0.05(+0.62%)
Mar 05, 2004 8.609 8.609 8.464 8.464 55,024 -0.08(-0.93%)
Mar 04, 2004 8.609 8.616 8.537 8.543 46,687 +0.00(+0.00%)
Mar 03, 2004 8.642 8.669 8.543 8.543 14,248 -0.07(-0.77%)
Mar 02, 2004 8.695 8.695 8.596 8.609 31,832 -0.06(-0.68%)
Mar 01, 2004 8.583 8.669 8.583 8.669 36,379 +0.09(+1.08%)
Feb 27, 2004 8.675 8.675 8.537 8.576 9,701 -0.10(-1.14%)
Feb 26, 2004 8.642 8.688 8.609 8.675 48,051 +0.03(+0.38%)
Feb 25, 2004 8.576 8.682 8.576 8.642 58,358 +0.08(+0.92%)
Feb 24, 2004 8.609 8.609 8.477 8.563 11,520 -0.01(-0.15%)
Feb 23, 2004 8.596 8.596 8.444 8.576 25,314 +0.05(+0.54%)
Feb 20, 2004 8.484 8.556 8.471 8.530 14,551 +0.05(+0.54%)
Feb 19, 2004 8.510 8.510 8.444 8.484 42,594 -0.03(-0.31%)
Feb 18, 2004 8.550 8.550 8.477 8.510 63,361 -0.04(-0.46%)
Feb 17, 2004 8.510 8.563 8.510 8.550 22,130 -0.02(-0.23%)
Feb 13, 2004 8.576 8.576 8.497 8.570 135,968 +0.02(+0.23%)
Feb 12, 2004 8.603 8.603 8.504 8.550 11,823 -0.04(-0.46%)
Feb 11, 2004 8.378 8.616 8.279 8.589 154,461 +0.13(+1.48%)
Feb 10, 2004 8.299 8.490 8.299 8.464 32,438 +0.09(+1.02%)
Feb 09, 2004 8.246 8.616 8.207 8.378 155,674 +0.08(+0.95%)
Feb 06, 2004 8.180 8.378 8.062 8.299 34,863 +0.05(+0.64%)
Feb 05, 2004 8.359 8.359 8.246 8.246 32,893 -0.05(-0.56%)
Feb 04, 2004 8.174 8.293 8.114 8.293 243,288 +0.17(+2.11%)
Feb 03, 2004 8.009 8.128 8.002 8.121 102,317 +0.18(+2.24%)
Feb 02, 2004 8.002 8.048 7.923 7.943 43,503 +0.03(+0.33%)
Jan 30, 2004 7.976 8.220 7.639 7.917 166,739 -0.13(-1.56%)
Jan 29, 2004 8.972 8.972 7.982 8.042 105,652 -0.88(-9.90%)
Jan 28, 2004 9.071 9.071 8.906 8.926 23,949 -0.11(-1.24%)
Jan 27, 2004 9.170 9.170 9.005 9.038 54,872 -0.06(-0.65%)
Jan 26, 2004 9.236 9.236 9.058 9.097 33,954 -0.08(-0.86%)
Jan 23, 2004 9.236 9.236 9.144 9.177 11,065 -0.09(-0.93%)
Jan 22, 2004 9.335 9.335 9.229 9.262 21,069 -0.03(-0.28%)
Jan 21, 2004 9.276 9.361 9.190 9.289 66,089 +0.08(+0.86%)
Jan 20, 2004 9.361 9.361 9.170 9.210 110,957 -0.12(-1.27%)
Jan 16, 2004 9.104 9.328 8.965 9.328 25,314 +0.13(+1.43%)
Jan 15, 2004 9.295 9.341 9.130 9.196 22,585 -0.03(-0.36%)
Jan 14, 2004 9.447 9.500 9.157 9.229 80,186 -0.15(-1.62%)
Jan 13, 2004 9.625 9.632 9.295 9.381 39,411 -0.15(-1.59%)
Jan 12, 2004 9.612 9.691 9.526 9.533 22,585 +0.05(+0.56%)
Jan 09, 2004 9.816 9.816 9.473 9.480 62,451 -0.20(-2.11%)
Jan 08, 2004 9.929 9.988 9.665 9.685 62,603 -0.21(-2.13%)
Jan 07, 2004 9.830 10.16 9.830 9.896 142,335 +0.20(+2.04%)
Jan 06, 2004 9.144 9.711 9.144 9.698 136,878 +0.59(+6.44%)
Jan 05, 2004 8.840 9.170 8.840 9.111 50,021 +0.28(+3.14%)
Jan 02, 2004 8.774 8.834 8.774 8.834 2,728 +0.03(+0.30%)
Dec 31, 2003 8.801 8.807 8.774 8.807 4,092 -0.02(-0.22%)
Dec 30, 2003 8.840 8.972 8.807 8.827 45,929 +0.02(+0.22%)
Dec 29, 2003 8.425 8.807 8.418 8.807 84,582 +0.38(+4.54%)
Dec 26, 2003 8.359 8.438 8.359 8.425 4,547 +0.02(+0.24%)
Dec 24, 2003 8.339 8.405 8.339 8.405 1,364 +0.00(+0.00%)
Dec 23, 2003 8.431 8.431 8.365 8.405 30,467 +0.03(+0.31%)
Dec 22, 2003 8.213 8.378 8.213 8.378 22,130 +0.11(+1.28%)
Dec 19, 2003 8.246 8.332 8.220 8.273 35,318 +0.06(+0.72%)
Dec 18, 2003 8.213 8.240 8.207 8.213 39,108 +0.04(+0.48%)
Dec 17, 2003 8.174 8.207 8.174 8.174 4,547 +0.03(+0.32%)
Dec 16, 2003 8.154 8.154 8.141 8.147 48,051 -0.03(-0.32%)
Dec 15, 2003 8.128 8.174 8.128 8.174 5,002 +0.03(+0.32%)
Dec 12, 2003 8.147 8.147 8.147 8.147 10,913 +0.00(+0.00%)
Dec 11, 2003 8.035 8.180 8.035 8.147 21,373 +0.05(+0.65%)
Dec 10, 2003 8.081 8.095 8.068 8.095 43,958 -0.05(-0.65%)
Dec 09, 2003 8.114 8.114 8.114 8.147 13,339 +0.07(+0.90%)
Dec 08, 2003 8.075 8.075 8.075 8.075 909 +0.01(+0.08%)
Dec 05, 2003 8.081 8.121 8.048 8.068 28,800 +0.01(+0.16%)
Dec 04, 2003 8.068 8.068 8.048 8.055 30,164 -0.03(-0.33%)
Dec 03, 2003 8.002 8.075 7.996 8.081 31,377 +0.13(+1.66%)
Dec 02, 2003 7.785 7.950 7.785 7.950 38,350 +0.16(+2.12%)
Dec 01, 2003 7.752 7.785 7.732 7.785 84,582 +0.07(+0.85%)
Nov 28, 2003 7.732 7.732 7.653 7.719 47,748 +0.02(+0.26%)
Nov 26, 2003 7.732 7.732 7.719 7.699 5,911 +0.03(+0.43%)
Nov 25, 2003 7.580 7.745 7.580 7.666 44,261 +0.11(+1.48%)
Nov 24, 2003 7.593 7.593 7.554 7.554 45,777 +0.01(+0.18%)
Nov 21, 2003 7.613 7.606 7.540 7.540 23,191 -0.07(-0.95%)
Nov 20, 2003 7.646 7.646 7.613 7.613 8,943 -0.01(-0.17%)
Nov 19, 2003 7.639 7.732 7.613 7.626 35,773 -0.01(-0.17%)
Nov 18, 2003 7.653 7.686 7.653 7.639 36,227 +0.04(+0.52%)
Nov 17, 2003 7.587 7.620 7.587 7.600 37,895 +0.16(+2.13%)
Nov 14, 2003 7.415 7.455 7.356 7.442 24,707 +0.07(+0.89%)
Nov 13, 2003 7.343 7.376 7.290 7.376 78,822 +0.06(+0.81%)
Nov 12, 2003 7.343 7.362 7.343 7.316 12,429 +0.01(+0.09%)
Nov 11, 2003 7.290 7.316 7.290 7.310 4,699 -0.03(-0.36%)
Nov 10, 2003 7.263 7.343 7.336 7.336 5,760 +0.07(+1.00%)
Nov 07, 2003 7.184 7.310 7.184 7.263 58,662 +0.14(+1.94%)
Nov 06, 2003 7.204 7.204 7.092 7.125 11,368 -0.01(-0.18%)
Nov 05, 2003 7.092 7.151 7.072 7.138 2,880 +0.05(+0.65%)
Nov 04, 2003 7.085 7.092 7.085 7.092 68,060 +0.08(+1.13%)
Nov 03, 2003 7.013 7.013 7.013 7.013 17,583 -0.05(-0.65%)
Oct 31, 2003 7.059 7.059 7.059 7.059 125,812 +0.05(+0.66%)
Oct 30, 2003 6.993 7.013 6.993 7.013 47,141 -0.01(-0.19%)
Oct 29, 2003 7.000 7.052 6.993 7.026 162,343 +0.04(+0.57%)
Oct 28, 2003 6.927 6.993 6.927 6.986 306,043 +0.06(+0.86%)
Oct 27, 2003 6.940 6.980 6.927 6.927 24,253 +0.00(+0.00%)
Oct 24, 2003 6.894 7.026 6.894 6.927 344,241 +0.05(+0.67%)
Oct 23, 2003 6.894 6.894 6.848 6.881 51,537 -0.04(-0.57%)
Oct 22, 2003 6.841 6.927 6.815 6.920 41,684 +0.03(+0.38%)
Oct 21, 2003 6.848 6.894 6.848 6.894 44,868 +0.03(+0.48%)
Oct 20, 2003 6.920 6.920 6.861 6.861 31,528 -0.07(-0.95%)
Oct 17, 2003 6.953 6.960 6.927 6.927 62,754 -0.02(-0.28%)
Oct 16, 2003 7.059 7.059 6.940 6.947 208,121 +0.02(+0.29%)
Oct 15, 2003 6.808 6.927 6.808 6.927 38,350 +0.16(+2.34%)
Oct 14, 2003 6.762 6.769 6.762 6.769 23,949 +0.00(+0.00%)
Oct 13, 2003 6.769 6.769 6.769 6.769 1,061 +0.01(+0.10%)
Oct 10, 2003 6.762 6.762 6.762 6.762 1,515 +0.05(+0.69%)
Oct 09, 2003 6.716 6.716 6.716 6.716 79,731 +0.07(+1.09%)
Oct 08, 2003 6.643 6.643 6.643 6.643 0 +0.00(+0.00%)
Oct 07, 2003 6.663 6.663 6.643 6.643 4,092 -0.02(-0.30%)
Oct 06, 2003 6.663 6.663 6.663 6.663 7,882 +0.02(+0.30%)
Oct 03, 2003 6.623 6.689 6.623 6.643 7,730 +0.01(+0.20%)
Oct 02, 2003 6.597 6.630 6.597 6.630 59,723 +0.00(+0.00%)
Oct 01, 2003 6.597 6.630 6.597 6.630 58,510 +0.03(+0.50%)
Sep 30, 2003 6.663 6.663 6.597 6.597 11,974 -0.04(-0.60%)
Sep 29, 2003 6.637 6.637 6.637 6.637 909 +0.01(+0.20%)
Sep 26, 2003 6.591 6.623 6.591 6.623 130,814 -0.03(-0.40%)
Sep 25, 2003 6.670 6.670 6.650 6.650 454 -0.02(-0.30%)
Sep 24, 2003 6.670 6.670 6.670 6.670 5,760 -0.03(-0.39%)
Sep 23, 2003 6.643 6.696 6.630 6.696 5,760 +0.00(+0.00%)
Sep 22, 2003 6.650 6.650 6.650 6.696 3,334 +0.07(+1.10%)
Sep 19, 2003 6.663 6.663 6.623 6.623 8,336 +0.00(+0.00%)
Sep 18, 2003 6.597 6.623 6.597 6.623 106,561 -0.01(-0.20%)
Sep 17, 2003 6.656 6.656 6.597 6.637 26,072 -0.03(-0.40%)
Sep 16, 2003 6.663 6.663 6.637 6.663 187,354 +0.00(+0.00%)
Sep 15, 2003 6.617 6.663 6.617 6.663 10,459 +0.07(+1.10%)
Sep 12, 2003 6.630 6.650 6.498 6.591 21,524 -0.05(-0.79%)
Sep 11, 2003 6.643 6.643 6.643 6.643 909 +0.00(+0.00%)
Sep 10, 2003 6.663 6.663 6.637 6.643 1,818 -0.03(-0.40%)
Sep 09, 2003 6.643 6.696 6.637 6.670 8,033 +0.03(+0.50%)
Sep 08, 2003 6.650 6.650 6.630 6.637 2,273 +0.03(+0.50%)
Sep 05, 2003 6.604 6.630 6.558 6.604 44,564 +0.01(+0.10%)
Sep 04, 2003 6.623 6.623 6.597 6.597 165,375 -0.07(-0.99%)
Sep 03, 2003 6.670 6.670 6.650 6.663 152,794 +0.00(+0.00%)
Sep 02, 2003 6.591 6.663 6.591 6.663 25,010 +0.12(+1.81%)
Aug 29, 2003 6.577 6.577 6.498 6.544 4,092 -0.01(-0.20%)
Aug 28, 2003 6.558 6.558 6.558 6.558 0 +0.00(+0.00%)
Aug 27, 2003 6.518 6.558 6.465 6.558 16,370 +0.04(+0.61%)
Aug 26, 2003 6.518 6.518 6.518 6.518 151 -0.01(-0.20%)
Aug 25, 2003 6.558 6.558 6.498 6.531 4,699 -0.05(-0.80%)
Aug 22, 2003 6.571 6.663 6.571 6.584 66,392 +0.00(+0.00%)
Aug 21, 2003 6.564 6.630 6.564 6.584 4,395 +0.05(+0.81%)
Aug 19, 2003 6.399 6.564 6.399 6.531 454,138 +0.13(+2.06%)
Aug 18, 2003 6.393 6.399 6.366 6.399 609,054 -0.01(-0.21%)
Aug 15, 2003 6.406 6.445 6.353 6.412 6,669 +0.02(+0.31%)
Aug 14, 2003 6.313 6.399 6.313 6.393 5,456 +0.09(+1.47%)
Aug 13, 2003 6.300 6.366 6.300 6.300 51,537 +0.00(+0.00%)
Aug 12, 2003 6.267 6.333 6.267 6.300 33,954 +0.07(+1.06%)
Aug 11, 2003 6.234 6.241 6.228 6.234 1,659,515 -0.01(-0.11%)
Aug 08, 2003 6.300 6.300 6.234 6.241 1,292,233 -0.02(-0.32%)
Aug 07, 2003 6.300 6.300 6.254 6.261 13,490 -0.04(-0.63%)
Aug 06, 2003 6.412 6.412 6.300 6.300 46,535 -0.09(-1.44%)
Aug 05, 2003 6.445 6.445 6.393 6.393 3,486 -0.05(-0.82%)
Aug 04, 2003 6.445 6.445 6.445 6.445 303 +0.00(+0.00%)
Aug 01, 2003 6.399 6.492 6.399 6.445 15,612 +0.08(+1.24%)
Jul 31, 2003 6.432 6.432 6.366 6.366 7,882 -0.10(-1.53%)
Jul 30, 2003 6.465 6.465 6.465 6.465 303 +0.00(+0.00%)
Jul 29, 2003 6.432 6.465 6.432 6.465 53,053 +0.01(+0.20%)
Jul 28, 2003 6.432 6.452 6.340 6.452 5,153 -0.01(-0.10%)
Jul 25, 2003 6.465 6.465 6.459 6.459 13,187 +0.06(+0.93%)
Jul 24, 2003 6.373 6.399 6.333 6.399 10,459 +0.01(+0.10%)
Jul 23, 2003 6.399 6.399 6.393 6.393 303 +0.04(+0.62%)
Jul 22, 2003 6.373 6.373 6.333 6.353 1,818 -0.02(-0.31%)
Jul 21, 2003 6.452 6.452 6.300 6.373 615,875 -0.08(-1.23%)
Jul 18, 2003 6.531 6.551 6.452 6.452 55,327 -0.05(-0.71%)
Jul 17, 2003 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 16, 2003 6.531 6.531 6.498 6.498 38,198 +0.00(+0.00%)
Jul 15, 2003 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 14, 2003 6.498 6.505 6.498 6.498 8,791 +0.01(+0.10%)
Jul 11, 2003 6.465 6.492 6.465 6.492 909 +0.00(+0.00%)
Jul 10, 2003 6.531 6.531 6.465 6.492 28,497 -0.01(-0.10%)
Jul 09, 2003 6.531 6.538 6.459 6.498 65,483 -0.05(-0.71%)
Jul 08, 2003 6.577 6.577 6.544 6.544 303 -0.07(-1.10%)
Jul 07, 2003 6.643 6.643 6.584 6.617 6,669 +0.01(+0.10%)
Jul 03, 2003 6.610 6.610 6.610 6.610 303 +0.01(+0.20%)
Jul 02, 2003 6.597 6.604 6.597 6.597 17,280 +0.03(+0.50%)
Jul 01, 2003 6.564 6.564 6.564 6.564 151 +0.03(+0.50%)
Jun 30, 2003 6.604 6.604 6.531 6.531 61,390 -0.03(-0.40%)
Jun 27, 2003 6.531 6.571 6.505 6.558 3,637 +0.02(+0.30%)
Jun 26, 2003 6.531 6.551 6.465 6.538 27,587 -0.03(-0.40%)
Jun 25, 2003 6.564 6.564 6.564 6.564 2,273 +0.01(+0.10%)
Jun 24, 2003 6.478 6.564 6.478 6.558 6,669 +0.03(+0.40%)
Jun 23, 2003 6.571 6.656 6.531 6.531 20,615 -0.01(-0.10%)
Jun 20, 2003 6.505 6.538 6.445 6.538 45,626 +0.04(+0.61%)
Jun 19, 2003 6.518 6.518 6.498 6.498 3,637 +0.05(+0.72%)
Jun 18, 2003 6.452 6.452 6.452 6.452 909 +0.01(+0.20%)
Jun 17, 2003 6.498 6.498 6.399 6.439 55,024 -0.01(-0.20%)
Jun 16, 2003 6.498 6.531 6.406 6.452 5,760 -0.09(-1.31%)
Jun 13, 2003 6.650 6.650 6.531 6.538 2,122 -0.11(-1.69%)
Jun 12, 2003 6.650 6.650 6.650 6.650 151 +0.00(+0.00%)
Jun 11, 2003 6.650 6.650 6.650 6.650 757 +0.00(+0.00%)
Jun 10, 2003 6.676 6.676 6.650 6.650 192,357 -0.03(-0.40%)
Jun 09, 2003 6.689 6.689 6.663 6.676 18,189 -0.01(-0.20%)
Jun 06, 2003 6.696 6.696 6.683 6.689 43,200 +0.01(+0.10%)
Jun 05, 2003 6.663 6.689 6.656 6.683 48,202 +0.02(+0.30%)
Jun 04, 2003 6.670 6.670 6.630 6.663 21,676 -0.01(-0.20%)
Jun 03, 2003 6.650 6.676 6.650 6.676 38,350 +0.03(+0.40%)
Jun 02, 2003 6.683 6.709 6.630 6.650 11,217 -0.03(-0.49%)
May 30, 2003 6.656 6.689 6.656 6.683 12,884 +0.03(+0.40%)
May 29, 2003 6.670 6.696 6.630 6.656 12,429 +0.00(+0.00%)
May 28, 2003 6.630 6.656 6.630 6.656 7,882 +0.03(+0.40%)
May 27, 2003 6.637 6.637 6.630 6.630 7,275 -0.03(-0.50%)
May 23, 2003 6.656 6.663 6.650 6.663 117,172 +0.00(+0.00%)
May 22, 2003 6.696 6.696 6.597 6.663 34,257 -0.03(-0.49%)
May 21, 2003 6.696 6.729 6.670 6.696 27,284 +0.01(+0.20%)
May 20, 2003 6.676 6.689 6.676 6.683 13,187 +0.01(+0.20%)
May 19, 2003 6.663 6.828 6.630 6.670 63,664 +0.01(+0.10%)
May 16, 2003 6.656 6.663 6.650 6.663 259,052 +0.01(+0.20%)
May 15, 2003 6.597 6.650 6.597 6.650 3,486 +0.09(+1.41%)
May 14, 2003 6.571 6.597 6.558 6.558 8,791 -0.02(-0.30%)
May 13, 2003 6.683 6.696 6.538 6.577 44,261 -0.07(-1.09%)
May 12, 2003 6.610 6.729 6.610 6.650 52,295 -0.03(-0.40%)
May 09, 2003 6.604 6.722 6.604 6.676 42,139 +0.01(+0.10%)
May 08, 2003 6.610 6.828 6.610 6.670 158,554 +0.11(+1.61%)
May 07, 2003 6.399 6.597 6.399 6.564 41,533 +0.13(+1.95%)
May 06, 2003 6.419 6.439 6.379 6.439 15,461 +0.01(+0.21%)
May 05, 2003 6.267 6.465 6.267 6.426 17,583 +0.15(+2.42%)
May 02, 2003 6.300 6.300 6.201 6.274 11,671 +0.01(+0.11%)
May 01, 2003 6.280 6.287 6.195 6.267 10,155 -0.04(-0.63%)
Apr 30, 2003 6.280 6.346 6.261 6.307 36,379 +0.07(+1.06%)
Apr 29, 2003 6.214 6.267 6.214 6.241 19,402 -0.01(-0.11%)
Apr 28, 2003 6.406 6.465 6.142 6.247 36,076 -0.15(-2.37%)
Apr 25, 2003 6.465 6.472 6.399 6.399 48,506 -0.07(-1.02%)
Apr 24, 2003 6.208 6.531 6.208 6.465 61,845 +0.30(+4.81%)
Apr 23, 2003 6.716 6.716 6.168 6.168 84,430 -0.55(-8.15%)
Apr 22, 2003 6.795 6.795 6.696 6.716 119,597 -0.09(-1.26%)
Apr 21, 2003 6.762 6.802 6.663 6.802 34,712 +0.04(+0.59%)
Apr 17, 2003 6.755 6.795 6.742 6.762 4,850 +0.02(+0.29%)
Apr 16, 2003 6.755 6.854 6.729 6.742 95,799 -0.01(-0.10%)
Apr 15, 2003 6.736 6.788 6.722 6.749 7,124 -0.01(-0.20%)
Apr 14, 2003 6.782 6.894 6.762 6.762 14,703 -0.15(-2.19%)
Apr 11, 2003 6.927 6.934 6.848 6.914 371,981 +0.05(+0.77%)
Apr 10, 2003 6.861 6.874 6.861 6.861 7,427 +0.00(+0.00%)
Apr 09, 2003 6.762 6.861 6.762 6.861 13,793 +0.03(+0.48%)
Apr 08, 2003 6.828 6.861 6.828 6.828 22,585 +0.00(+0.00%)
Apr 07, 2003 6.795 6.861 6.762 6.828 20,008 +0.04(+0.58%)
Apr 04, 2003 6.802 6.802 6.782 6.788 191,144 -0.01(-0.10%)
Apr 03, 2003 6.591 6.861 6.564 6.795 1,449,119 +0.20(+3.00%)
Apr 02, 2003 6.604 6.663 6.591 6.597 69,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.