Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8950 0.9000 0.8800 0.8900 2,740,750 +0.01(+1.07%)
Mar 30, 2023 0.8800 0.9000 0.8720 0.8806 37,837 +0.02(+2.40%)
Mar 29, 2023 0.8550 0.8822 0.8550 0.8600 101,007 +0.02(+2.63%)
Mar 28, 2023 0.8362 0.8380 0.8343 0.8380 12,124 -0.00(-0.24%)
Mar 27, 2023 0.8563 0.8563 0.8250 0.8400 150,637 +0.01(+1.55%)
Mar 24, 2023 0.8115 0.8450 0.8115 0.8272 397,884 -0.04(-4.35%)
Mar 23, 2023 0.8700 0.8923 0.8500 0.8648 78,061 -0.06(-6.20%)
Mar 22, 2023 0.9250 0.9250 0.8880 0.9220 4,145,336 -0.01(-1.05%)
Mar 21, 2023 0.9050 0.9500 0.9001 0.9318 200,421 +0.07(+8.22%)
Mar 20, 2023 0.8843 0.9801 0.8544 0.8610 1,405,625 -1.05(-54.92%)
Mar 17, 2023 2.020 2.020 1.900 1.910 10,881,198 -0.22(-10.33%)
Mar 16, 2023 2.250 2.260 2.050 2.130 3,057,966 +0.06(+2.90%)
Mar 15, 2023 1.700 2.150 1.430 2.070 20,587,222 -0.34(-14.11%)
Mar 14, 2023 2.480 2.490 2.410 2.410 183,402 -0.04(-1.63%)
Mar 13, 2023 2.370 2.500 2.350 2.450 105,889 -0.15(-5.77%)
Mar 10, 2023 2.670 2.700 2.600 2.600 132,372 -0.14(-5.11%)
Mar 09, 2023 2.790 2.830 2.740 2.740 105,518 -0.08(-2.84%)
Mar 08, 2023 2.840 2.870 2.820 2.820 3,629,680 -0.03(-1.05%)
Mar 07, 2023 2.890 2.950 2.850 2.850 35,563 -0.06(-2.06%)
Mar 06, 2023 2.920 2.970 2.910 2.910 126,267 -0.02(-0.68%)
Mar 03, 2023 2.958 2.970 2.920 2.930 2,805 +0.18(+6.55%)
Mar 02, 2023 2.790 2.790 2.690 2.750 82,170 -0.20(-6.72%)
Mar 01, 2023 2.950 2.950 2.903 2.948 26,475 -0.07(-2.38%)
Feb 28, 2023 2.990 3.034 2.990 3.020 12,802 -0.02(-0.49%)
Feb 27, 2023 3.030 3.046 3.000 3.035 56,910 +0.04(+1.34%)
Feb 23, 2023 2.995 95 +0.07(+2.55%)
Feb 22, 2023 2.950 2.960 2.880 2.921 46,595 +0.06(+2.12%)
Feb 21, 2023 2.870 2.870 2.860 2.860 7,870 -0.09(-3.05%)
Feb 17, 2023 2.950 2.950 2.930 2.950 10,500 -0.04(-1.34%)
Feb 16, 2023 2.920 3.020 2.920 2.990 51,916 -0.06(-1.97%)
Feb 15, 2023 2.960 3.050 2.960 3.050 2,047 +0.00(+0.16%)
Feb 14, 2023 3.045 3.045 2.950 3.045 2,456 +0.06(+2.18%)
Feb 13, 2023 2.970 2.980 2.950 2.980 33,951 -0.06(-1.97%)
Feb 10, 2023 3.050 3.131 3.040 3.040 31,046 +0.06(+2.01%)
Feb 09, 2023 3.270 3.270 2.980 2.980 15,525 -0.48(-13.87%)
Feb 08, 2023 3.460 3.460 3.460 3.460 117 -0.10(-2.81%)
Feb 07, 2023 3.560 3.560 3.560 3.560 200 +0.12(+3.44%)
Feb 06, 2023 3.444 3.450 3.442 3.442 1,167 -0.11(-3.00%)
Feb 03, 2023 3.548 3.548 3.548 3.548 150 -0.10(-2.66%)
Feb 02, 2023 3.600 3.645 3.600 3.645 427 +0.06(+1.53%)
Feb 01, 2023 3.500 3.590 3.500 3.590 44,549 +0.18(+5.28%)
Jan 31, 2023 3.390 3.440 3.390 3.410 11,015 +0.04(+1.19%)
Jan 30, 2023 3.445 3.445 3.370 3.370 1,066 -0.14(-3.99%)
Jan 27, 2023 3.470 3.510 3.470 3.510 10,500 +0.08(+2.27%)
Jan 26, 2023 3.432 3.432 3.432 3.432 242 +0.01(+0.35%)
Jan 25, 2023 3.330 3.420 3.330 3.420 15,921 +0.05(+1.48%)
Jan 24, 2023 3.370 3.370 3.370 3.370 147,235 -0.08(-2.32%)
Jan 23, 2023 3.330 3.470 3.330 3.450 5,650 +0.22(+6.81%)
Jan 19, 2023 3.230 53 -0.30(-8.50%)
Jan 18, 2023 3.550 3.550 3.500 3.530 115,183 +0.07(+2.02%)
Jan 17, 2023 3.450 3.460 3.420 3.460 11,805 +0.08(+2.52%)
Jan 13, 2023 3.320 3.375 3.320 3.375 2,950 -0.08(-2.17%)
Jan 12, 2023 3.425 3.450 3.425 3.450 8,025 +0.06(+1.77%)
Jan 11, 2023 3.353 3.390 3.353 3.390 312 +0.06(+1.80%)
Jan 10, 2023 3.320 3.350 3.320 3.330 2,771 +0.00(+0.15%)
Jan 09, 2023 3.300 3.350 3.300 3.325 20,380 +0.15(+4.56%)
Jan 06, 2023 3.180 3.180 3.180 3.180 534 -0.08(-2.45%)
Jan 04, 2023 3.260 19 +0.22(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.