Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.620 1.620 1.620 0 -0.17(-9.50%)
Mar 28, 2018 1.800 1.800 1.710 1.790 4,504 +0.06(+3.47%)
Mar 27, 2018 1.780 1.789 1.711 1.730 16,236 -0.04(-2.26%)
Mar 26, 2018 1.790 1.810 1.720 1.770 29,201 +0.02(+1.14%)
Mar 23, 2018 1.750 1.820 1.680 1.750 92,770 +0.04(+2.34%)
Mar 22, 2018 1.661 1.940 1.661 1.710 137,376 -0.03(-1.72%)
Mar 21, 2018 1.680 1.760 1.590 1.740 66,787 +0.03(+1.75%)
Mar 20, 2018 1.700 1.740 1.600 1.710 81,094 -0.01(-0.58%)
Mar 19, 2018 1.800 1.840 1.670 1.720 29,621 -0.14(-7.53%)
Mar 16, 2018 1.890 1.930 1.740 1.860 85,984 -0.05(-2.62%)
Mar 15, 2018 1.850 2.050 1.850 1.910 118,414 +0.09(+4.95%)
Mar 14, 2018 1.856 1.870 1.820 38,910 -0.05(-2.67%)
Mar 13, 2018 1.840 1.889 1.750 1.870 19,893 +0.09(+5.06%)
Mar 12, 2018 1.840 1.840 1.710 1.780 76,546 -0.05(-2.73%)
Mar 09, 2018 1.870 1.900 1.780 1.830 37,801 -0.04(-2.14%)
Mar 08, 2018 1.890 1.960 1.857 1.870 20,323 -0.03(-1.58%)
Mar 07, 2018 1.870 1.910 1.810 1.900 16,524 +0.01(+0.53%)
Mar 06, 2018 1.834 1.940 1.830 1.890 15,002 +0.00(+0.00%)
Mar 05, 2018 1.970 1.980 1.840 1.890 25,277 -0.07(-3.57%)
Mar 02, 2018 1.890 2.050 1.810 1.960 36,423 +0.04(+2.08%)
Mar 01, 2018 1.990 1.990 1.800 1.920 61,221 +0.03(+1.59%)
Feb 28, 2018 1.862 1.920 1.800 1.890 15,771 +0.02(+1.07%)
Feb 27, 2018 1.980 2.050 1.780 1.870 100,636 -0.11(-5.56%)
Feb 26, 2018 2.070 2.140 1.980 1.980 149,822 -0.10(-4.81%)
Feb 23, 2018 2.150 2.200 2.052 2.080 64,063 -0.05(-2.35%)
Feb 22, 2018 2.050 2.160 1.971 2.130 82,659 +0.07(+3.40%)
Feb 21, 2018 2.060 2.120 1.860 2.060 74,625 +0.00(+0.00%)
Feb 20, 2018 1.930 2.120 1.930 2.060 54,080 +0.06(+3.00%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.06(-2.91%)
Feb 15, 2018 2.280 2.400 1.751 2.060 301,486 -0.21(-9.25%)
Feb 14, 2018 1.930 2.350 1.803 2.270 728,413 +0.22(+10.73%)
Feb 13, 2018 1.760 2.220 1.650 2.050 976,728 +0.50(+32.26%)
Feb 12, 2018 1.430 1.570 1.420 1.550 149,534 +0.14(+9.93%)
Feb 09, 2018 1.550 1.550 1.310 1.410 343,417 -0.20(-12.42%)
Feb 08, 2018 1.608 1.650 1.590 1.610 26,454 -0.04(-2.42%)
Feb 07, 2018 1.612 1.630 1.580 1.650 39,860 +0.02(+1.23%)
Feb 06, 2018 1.500 1.670 1.480 1.630 170,191 -0.02(-1.21%)
Feb 05, 2018 1.700 1.820 1.680 1.650 196,824 -0.13(-7.31%)
Feb 02, 2018 1.900 1.910 1.699 1.780 61,350 -0.12(-6.32%)
Feb 01, 2018 1.970 1.980 1.890 1.900 46,902 -0.08(-4.04%)
Jan 31, 2018 2.120 2.120 1.910 1.980 150,880 -0.14(-6.60%)
Jan 30, 2018 2.140 2.180 2.100 2.120 63,738 -0.06(-2.75%)
Jan 29, 2018 2.260 2.260 2.156 2.180 40,596 -0.04(-1.75%)
Jan 26, 2018 2.240 2.260 2.180 2.219 19,927 -0.02(-0.94%)
Jan 25, 2018 2.240 2.290 2.180 2.240 14,130 +0.00(+0.00%)
Jan 24, 2018 2.210 2.240 2.150 2.240 22,670 +0.07(+3.23%)
Jan 23, 2018 2.154 2.240 2.150 2.170 31,277 +0.02(+0.93%)
Jan 22, 2018 2.310 2.388 2.100 2.150 120,597 -0.23(-9.66%)
Jan 19, 2018 2.370 2.400 2.290 2.380 31,812 -0.01(-0.42%)
Jan 18, 2018 2.330 2.500 2.290 2.390 173,212 +0.07(+3.02%)
Jan 17, 2018 2.320 2.360 2.300 2.320 27,195 +0.00(+0.00%)
Jan 16, 2018 2.410 2.420 2.390 2.320 33,099 -0.02(-0.85%)
Jan 12, 2018 2.340 2.340 2.340 0 +0.04(+1.74%)
Jan 11, 2018 2.440 2.440 2.220 2.300 79,314 -0.09(-3.77%)
Jan 10, 2018 2.410 2.410 2.350 2.390 28,602 -0.02(-0.83%)
Jan 09, 2018 2.400 2.410 2.350 2.410 35,754 -0.06(-2.43%)
Jan 08, 2018 2.410 2.480 2.345 2.470 52,681 -0.08(-3.14%)
Jan 05, 2018 2.580 2.580 2.380 2.550 111,081 +0.09(+3.66%)
Jan 04, 2018 2.390 2.500 2.310 2.460 92,012 +0.10(+4.24%)
Jan 03, 2018 2.270 2.430 2.230 2.360 56,987 +0.10(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.