Indicators

(CSE: RSF-WT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3350	0.3900	0.3350	0.3750	277,100	+0.05(+15.38%)
Mar 30, 2021	0.3100	0.3300	0.3100	0.3250	242,400	+0.02(+4.84%)
Mar 29, 2021	0.3100	0.3100	0.2900	0.3100	13,000	+0.03(+8.77%)
Mar 26, 2021	0.2900	0.2900	0.2850	0.2850	40,900	-0.01(-1.72%)
Mar 25, 2021	0.3000	0.3000	0.2700	0.2900	215,000	-0.04(-12.12%)
Mar 24, 2021	0.3500	0.3600	0.3300	0.3300	12,900	+0.00(+0.00%)
Mar 23, 2021	0.3300	0.3300	0.3300	0.3300	10,000	+0.00(+0.00%)
Mar 22, 2021	0.3800	0.3800	0.3300	0.3300	14,341	-0.03(-8.33%)
Mar 19, 2021	0.4200	0.4200	0.3600	0.3600	39,500	-0.06(-14.29%)
Mar 18, 2021	0.4400	0.4400	0.4200	0.4200	104,000	-0.03(-6.67%)
Mar 17, 2021	0.4500	0.4500	0.3800	0.4500	110,900	-0.01(-2.17%)
Mar 16, 2021	0.5000	0.5000	0.4500	0.4600	51,640	-0.01(-2.13%)
Mar 15, 2021	0.5500	0.5500	0.4100	0.4700	289,533	+0.00(+0.00%)
Mar 12, 2021	0.4900	0.6300	0.4500	0.4700	401,300	-0.03(-6.00%)
Mar 11, 2021	0.2050	0.5000	0.2050	0.5000	300,136	+0.29(+138.10%)
Mar 10, 2021	0.2200	0.2200	0.2000	0.2100	57,300	+0.01(+5.00%)
Mar 09, 2021	0.2100	0.2150	0.1800	0.2000	185,740	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.