Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 27, 2021 0.2800 0.3000 0.2500 0.3000 74,000 +0.05(+20.00%)
Jan 26, 2021 0.2550 0.2800 0.2500 0.2500 58,000 -0.01(-3.85%)
Jan 25, 2021 0.3050 0.4200 0.2600 0.2600 334,800 +0.00(+0.00%)
Jan 22, 2021 0.3000 0.3000 0.2500 0.2600 452,000 +0.09(+52.94%)
Jan 21, 2021 0.1500 0.1700 0.1500 0.1700 78,200 +0.08(+88.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.