Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7200 0.7300 0.7100 0.7100 152,280 +0.00(+0.00%)
Mar 28, 2019 0.7200 0.7300 0.6900 0.7100 225,088 -0.01(-1.39%)
Mar 27, 2019 0.6900 0.7200 0.6800 0.7200 118,665 +0.02(+2.86%)
Mar 26, 2019 0.6900 0.7400 0.6800 0.7000 589,168 -0.01(-1.41%)
Mar 25, 2019 0.6900 0.7200 0.6700 0.7100 356,981 +0.04(+5.97%)
Mar 22, 2019 0.7000 0.7000 0.6700 0.6700 101,170 +0.01(+1.52%)
Mar 21, 2019 0.6600 0.6900 0.6500 0.6600 284,495 +0.00(+0.00%)
Mar 20, 2019 0.6400 0.6600 0.6200 0.6600 178,980 +0.02(+3.13%)
Mar 19, 2019 0.6600 0.6700 0.6200 0.6400 357,071 -0.03(-4.48%)
Mar 18, 2019 0.7000 0.7000 0.6600 0.6700 230,218 -0.01(-1.47%)
Mar 15, 2019 0.6900 0.7000 0.6500 0.6800 656,866 -0.03(-4.23%)
Mar 14, 2019 0.7500 0.7500 0.6900 0.7100 241,908 -0.03(-4.05%)
Mar 13, 2019 0.7300 0.7500 0.6800 0.7400 382,980 -0.01(-1.33%)
Mar 12, 2019 0.8000 0.8000 0.7200 0.7500 473,913 -0.04(-5.06%)
Mar 11, 2019 0.8200 0.8400 0.7400 0.7900 632,260 -0.01(-1.25%)
Mar 08, 2019 0.7900 0.8000 0.7100 0.8000 274,881 +0.01(+1.27%)
Mar 07, 2019 0.8100 0.8500 0.7700 0.7900 520,386 +0.01(+1.28%)
Mar 06, 2019 0.7200 0.8200 0.6600 0.7800 1,007,464 +0.09(+13.04%)
Mar 05, 2019 0.6400 0.6900 0.6400 0.6900 556,655 +0.06(+9.52%)
Mar 04, 2019 0.6600 0.6600 0.6200 0.6300 378,584 -0.03(-4.55%)
Mar 01, 2019 0.6400 0.7200 0.6300 0.6600 627,250 +0.05(+8.20%)
Feb 28, 2019 0.6200 0.6500 0.6100 0.6100 100,592 +0.00(+0.00%)
Feb 27, 2019 0.6300 0.6600 0.6100 0.6100 349,495 +0.02(+3.39%)
Feb 26, 2019 0.6100 0.7500 0.5900 0.5900 588,626 -0.02(-3.28%)
Feb 25, 2019 0.6000 0.6200 0.5800 0.6100 377,357 +0.03(+5.17%)
Feb 22, 2019 0.6000 0.6100 0.5600 0.5800 363,534 -0.01(-1.69%)
Feb 21, 2019 0.6300 0.6400 0.5700 0.5900 505,713 -0.01(-1.67%)
Feb 20, 2019 0.5900 0.6400 0.5700 0.6000 493,761 +0.03(+5.26%)
Feb 19, 2019 0.5900 0.6000 0.5600 0.5700 238,862 -0.01(-1.72%)
Feb 15, 2019 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Feb 14, 2019 0.5500 0.5800 0.5200 0.5400 978,939 -0.06(-10.00%)
Feb 13, 2019 0.5400 0.6300 0.4900 0.6000 1,056,008 +0.00(+0.00%)
Feb 12, 2019 0.6200 0.8000 0.5500 0.6000 339,456 -0.03(-4.76%)
Feb 11, 2019 0.6700 0.6700 0.5100 0.6300 355,617 +0.00(+0.00%)
Feb 08, 2019 0.8900 0.8900 0.5500 0.6300 635,639 -0.19(-23.17%)
Feb 07, 2019 1.230 1.250 0.8200 0.8200 120,522 -0.12(-12.77%)
Feb 06, 2019 0.7600 1.100 0.7600 0.9400 64,329 -1.06(-53.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.