Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 4,332 -0.01(-25.00%)
Mar 30, 2020 0.0300 0.0400 0.0300 0.0400 19,100 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 20,666 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0300 0.0300 10,831 -0.01(-25.00%)
Mar 25, 2020 0.0400 0.0450 0.0400 0.0400 38,232 +0.00(+14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%)
Mar 23, 2020 0.0350 0.0350 0.0250 0.0250 55,205 -0.01(-37.50%)
Mar 20, 2020 0.0350 0.0450 0.0350 0.0400 16,610 +0.00(+14.29%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 63,965 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.