Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 4,332 -0.01(-25.00%)
Mar 30, 2020 0.0300 0.0400 0.0300 0.0400 19,100 +0.01(+33.33%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 20,666 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0300 0.0300 10,831 -0.01(-25.00%)
Mar 25, 2020 0.0400 0.0450 0.0400 0.0400 38,232 +0.00(+14.29%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%)
Mar 23, 2020 0.0350 0.0350 0.0250 0.0250 55,205 -0.01(-37.50%)
Mar 20, 2020 0.0350 0.0450 0.0350 0.0400 16,610 +0.00(+14.29%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0350 63,965 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.