Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.410 -0.140 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3400 0.3400 0.3350 0.3350 57,000 -0.01(-1.47%)
Mar 30, 2021 0.3350 0.3450 0.3350 0.3400 29,875 +0.00(+0.00%)
Mar 29, 2021 0.3400 0.3500 0.3400 0.3400 79,790 -0.00(-1.45%)
Mar 26, 2021 0.3450 0.3450 0.3450 0.3450 23,750 +0.01(+2.99%)
Mar 25, 2021 0.3400 0.3450 0.3300 0.3350 274,622 -0.01(-1.47%)
Mar 24, 2021 0.3450 0.3450 0.3400 0.3400 98,700 -0.00(-1.45%)
Mar 23, 2021 0.3700 0.3700 0.3400 0.3450 365,589 -0.02(-5.48%)
Mar 22, 2021 0.3750 0.3750 0.3650 0.3650 91,149 -0.02(-3.95%)
Mar 19, 2021 0.3750 0.3800 0.3650 0.3800 240,755 +0.00(+0.00%)
Mar 18, 2021 0.3550 0.3800 0.3550 0.3800 736,950 +0.03(+8.57%)
Mar 17, 2021 0.3300 0.3500 0.3300 0.3500 443,458 +0.01(+4.48%)
Mar 16, 2021 0.3300 0.3400 0.3300 0.3350 107,200 +0.01(+3.08%)
Mar 15, 2021 0.3350 0.3450 0.3200 0.3250 280,685 -0.01(-2.99%)
Mar 12, 2021 0.3300 0.3350 0.3300 0.3350 70,363 +0.01(+1.52%)
Mar 11, 2021 0.3400 0.3400 0.3250 0.3300 146,019 +0.00(+0.00%)
Mar 10, 2021 0.3350 0.3450 0.3300 0.3300 75,705 +0.00(+0.00%)
Mar 09, 2021 0.3350 0.3400 0.3300 0.3300 156,194 -0.01(-1.49%)
Mar 08, 2021 0.3250 0.3350 0.3250 0.3350 23,624 +0.01(+1.52%)
Mar 05, 2021 0.3400 0.3400 0.3250 0.3300 373,060 +0.00(+0.00%)
Mar 04, 2021 0.3400 0.3400 0.3150 0.3300 399,486 -0.01(-4.35%)
Mar 03, 2021 0.3300 0.3450 0.3100 0.3450 315,976 +0.01(+4.55%)
Mar 02, 2021 0.3350 0.3350 0.3250 0.3300 118,725 +0.00(+0.00%)
Mar 01, 2021 0.3300 0.3350 0.3300 0.3300 124,487 -0.01(-1.49%)
Feb 26, 2021 0.3300 0.3350 0.3250 0.3350 139,526 +0.01(+1.52%)
Feb 25, 2021 0.3500 0.3500 0.3250 0.3300 598,575 -0.02(-5.71%)
Feb 24, 2021 0.3400 0.3600 0.3400 0.3500 369,626 +0.01(+1.45%)
Feb 23, 2021 0.3400 0.3450 0.3300 0.3450 348,707 +0.00(+0.00%)
Feb 22, 2021 0.3550 0.3600 0.3300 0.3450 710,103 -0.01(-1.43%)
Feb 19, 2021 0.3400 0.3500 0.3350 0.3500 151,208 +0.01(+1.45%)
Feb 18, 2021 0.3500 0.3550 0.3450 0.3450 279,852 -0.01(-1.43%)
Feb 17, 2021 0.3600 0.3600 0.3400 0.3500 561,307 -0.02(-4.11%)
Feb 16, 2021 0.3450 0.3700 0.3400 0.3650 405,344 +0.02(+7.35%)
Feb 12, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 11, 2021 0.3700 0.3700 0.3400 0.3500 252,784 -0.02(-5.41%)
Feb 10, 2021 0.3750 0.3750 0.3550 0.3700 156,841 +0.01(+1.37%)
Feb 09, 2021 0.3800 0.3800 0.3650 0.3650 207,824 -0.02(-3.95%)
Feb 08, 2021 0.3600 0.3800 0.3550 0.3800 305,191 +0.03(+8.57%)
Feb 05, 2021 0.3500 0.3700 0.3200 0.3500 1,349,708 -0.02(-4.11%)
Feb 04, 2021 0.3300 0.3700 0.3300 0.3650 618,382 +0.03(+8.96%)
Feb 03, 2021 0.3500 0.3650 0.3350 0.3350 529,040 -0.01(-4.29%)
Feb 02, 2021 0.3500 0.3550 0.3300 0.3500 659,657 -0.01(-2.78%)
Feb 01, 2021 0.3500 0.3900 0.3500 0.3600 396,193 +0.00(+0.00%)
Jan 29, 2021 0.3400 0.3650 0.3400 0.3600 649,900 +0.04(+12.50%)
Jan 28, 2021 0.3200 0.3400 0.3200 0.3200 82,987 +0.00(+0.00%)
Jan 27, 2021 0.3150 0.3350 0.2900 0.3200 469,571 -0.02(-5.88%)
Jan 26, 2021 0.3500 0.3600 0.3350 0.3400 145,521 -0.02(-5.56%)
Jan 25, 2021 0.3550 0.3600 0.3400 0.3600 519,887 +0.01(+1.41%)
Jan 22, 2021 0.3500 0.3600 0.3300 0.3550 475,989 +0.01(+1.43%)
Jan 21, 2021 0.3550 0.3600 0.3400 0.3500 277,085 -0.01(-2.78%)
Jan 20, 2021 0.3650 0.3650 0.3500 0.3600 313,669 +0.01(+1.41%)
Jan 19, 2021 0.3650 0.3650 0.3500 0.3550 337,050 -0.01(-2.74%)
Jan 18, 2021 0.3700 0.3700 0.3550 0.3650 295,118 +0.00(+0.00%)
Jan 15, 2021 0.3750 0.3750 0.3550 0.3650 237,478 -0.02(-3.95%)
Jan 14, 2021 0.3700 0.3800 0.3500 0.3800 314,387 +0.02(+4.11%)
Jan 13, 2021 0.3700 0.3800 0.3600 0.3650 287,945 +0.01(+1.39%)
Jan 12, 2021 0.3400 0.3700 0.3300 0.3600 267,252 +0.02(+5.88%)
Jan 11, 2021 0.3550 0.3550 0.3400 0.3400 189,616 -0.01(-4.23%)
Jan 08, 2021 0.3700 0.3700 0.3400 0.3550 174,822 -0.01(-2.74%)
Jan 07, 2021 0.3800 0.3850 0.3550 0.3650 211,701 -0.02(-3.95%)
Jan 06, 2021 0.3800 0.3850 0.3600 0.3800 161,559 -0.01(-2.56%)
Jan 05, 2021 0.4050 0.4100 0.3850 0.3900 201,251 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.