Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2017 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 03, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 22, 2017 0.0700 0.0900 0.0700 0.0900 8,000 +0.00(+0.00%)
Feb 21, 2017 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Feb 15, 2017 0.0850 0.0850 0.0850 0.0850 50,500 +0.01(+6.25%)
Feb 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 10, 2017 0.0800 0.0900 0.0800 0.0900 23,750 +0.01(+12.50%)
Feb 08, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 07, 2017 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 30, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 27, 2017 0.0800 0.0900 0.0800 0.0900 35,000 +0.01(+12.50%)
Jan 20, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 16, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 10, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.