Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 98.66 99.84 98.53 98.88 471,360 -0.42(-0.43%)
Mar 30, 2015 98.73 99.63 98.33 99.31 277,637 +1.11(+1.13%)
Mar 27, 2015 97.49 99.12 97.18 98.20 257,151 +0.69(+0.71%)
Mar 26, 2015 96.95 98.54 96.19 97.51 427,616 -0.04(-0.04%)
Mar 25, 2015 101.22 101.78 97.07 97.55 803,361 -3.61(-3.57%)
Mar 24, 2015 100.14 101.72 100.05 101.16 348,481 +0.28(+0.28%)
Mar 23, 2015 100.88 101.58 99.70 100.88 261,682 +0.00(+0.00%)
Mar 20, 2015 101.76 103.95 100.31 100.88 632,952 +0.24(+0.24%)
Mar 19, 2015 99.37 100.79 98.74 100.64 454,887 +1.27(+1.28%)
Mar 18, 2015 100.29 100.51 97.62 99.37 466,758 -0.85(-0.85%)
Mar 17, 2015 99.58 100.48 99.58 100.22 317,584 +0.40(+0.40%)
Mar 16, 2015 99.77 101.06 99.58 99.83 478,106 +1.22(+1.24%)
Mar 13, 2015 99.11 100.09 98.20 98.61 427,322 -1.16(-1.16%)
Mar 12, 2015 97.57 100.21 97.18 99.76 577,128 +2.46(+2.53%)
Mar 11, 2015 97.62 98.14 96.97 97.30 333,400 +0.08(+0.08%)
Mar 10, 2015 96.99 97.73 96.83 97.22 403,516 -0.36(-0.37%)
Mar 09, 2015 95.88 98.14 95.88 97.58 454,153 +1.70(+1.78%)
Mar 06, 2015 98.48 98.48 95.17 95.88 482,644 -2.37(-2.41%)
Mar 05, 2015 97.52 98.79 97.18 98.25 465,049 +1.03(+1.06%)
Mar 04, 2015 98.84 98.64 96.75 97.21 556,564 -1.42(-1.44%)
Mar 03, 2015 97.42 98.86 96.78 98.64 741,332 +0.86(+0.88%)
Mar 02, 2015 97.33 99.20 96.91 97.77 829,535 -0.39(-0.40%)
Feb 27, 2015 98.42 99.36 97.92 98.16 805,955 +0.01(+0.01%)
Feb 26, 2015 97.42 98.22 96.55 98.16 663,417 +0.95(+0.98%)
Feb 25, 2015 94.83 97.90 94.41 97.21 960,395 +2.44(+2.57%)
Feb 24, 2015 92.14 94.89 89.43 94.77 1,609,578 +7.51(+8.61%)
Feb 23, 2015 88.27 88.27 86.44 87.26 805,313 -0.30(-0.34%)
Feb 20, 2015 87.58 87.74 86.70 87.56 432,748 +0.19(+0.22%)
Feb 19, 2015 87.09 88.43 86.74 87.36 401,511 +0.60(+0.69%)
Feb 18, 2015 85.79 87.20 85.65 86.76 371,646 +1.12(+1.31%)
Feb 17, 2015 84.85 85.70 84.52 85.65 458,224 +0.64(+0.75%)
Feb 13, 2015 84.85 85.01 85.01 85.01 255,246 -0.10(-0.12%)
Feb 12, 2015 85.45 85.50 83.99 85.11 413,759 +0.20(+0.24%)
Feb 11, 2015 85.24 85.61 84.24 84.91 489,493 +0.27(+0.32%)
Feb 10, 2015 83.20 84.91 82.30 84.64 1,002,015 +3.57(+4.41%)
Feb 09, 2015 82.87 83.70 79.22 81.06 1,279,245 -2.26(-2.71%)
Feb 06, 2015 85.79 86.02 83.12 83.32 1,397,630 -5.12(-5.79%)
Feb 05, 2015 88.78 89.36 88.25 88.45 1,657,813 +0.14(+0.15%)
Feb 04, 2015 86.52 88.98 86.52 88.31 433,414 +1.52(+1.75%)
Feb 03, 2015 85.72 86.80 85.26 86.79 460,982 +0.99(+1.16%)
Feb 02, 2015 87.35 87.85 84.25 85.79 377,877 -1.63(-1.87%)
Jan 30, 2015 88.80 89.30 87.25 87.43 395,657 -1.98(-2.21%)
Jan 29, 2015 87.41 89.41 87.41 89.40 266,105 +1.97(+2.25%)
Jan 28, 2015 88.47 88.86 87.42 87.43 326,065 -0.43(-0.49%)
Jan 27, 2015 88.01 88.42 87.43 87.86 284,813 -0.97(-1.09%)
Jan 26, 2015 87.26 88.96 86.98 88.83 237,596 +1.44(+1.64%)
Jan 23, 2015 86.79 87.74 86.69 87.39 321,037 +0.68(+0.78%)
Jan 22, 2015 85.79 87.09 85.26 86.72 432,401 +1.29(+1.51%)
Jan 21, 2015 86.01 86.22 85.16 85.42 232,113 -0.84(-0.97%)
Jan 20, 2015 86.37 86.78 85.48 86.26 255,100 +0.40(+0.47%)
Jan 16, 2015 85.03 86.17 84.49 85.86 306,811 +0.53(+0.62%)
Jan 15, 2015 86.64 86.85 83.38 85.33 650,010 -1.33(-1.53%)
Jan 14, 2015 87.58 87.58 85.90 86.66 471,894 -1.56(-1.77%)
Jan 13, 2015 88.01 88.90 87.14 88.22 409,621 +0.97(+1.12%)
Jan 12, 2015 87.10 87.72 86.66 87.24 483,043 +0.21(+0.24%)
Jan 09, 2015 88.09 88.09 86.46 87.03 857,227 -0.86(-0.98%)
Jan 08, 2015 88.84 89.95 87.75 87.89 889,211 -0.25(-0.28%)
Jan 07, 2015 87.01 89.05 87.01 88.14 791,913 +1.68(+1.95%)
Jan 06, 2015 88.51 89.81 85.26 86.45 616,798 -2.22(-2.50%)
Jan 05, 2015 89.04 89.92 88.15 88.67 489,000 -0.86(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.