Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.09 21.09 21.09 0 -0.34(-1.61%)
Mar 28, 2018 21.48 21.53 21.33 21.43 15,919 +0.05(+0.23%)
Mar 27, 2018 20.64 21.73 20.64 21.38 26,215 +0.39(+1.87%)
Mar 26, 2018 21.53 21.53 20.64 20.99 16,919 -0.15(-0.70%)
Mar 23, 2018 21.78 21.78 19.96 21.14 16,207 -0.59(-2.71%)
Mar 22, 2018 21.73 21.97 21.58 21.73 12,795 -0.15(-0.67%)
Mar 21, 2018 21.14 21.90 21.14 21.87 18,597 +0.69(+3.25%)
Mar 20, 2018 21.63 21.63 21.09 21.19 21,692 -0.34(-1.60%)
Mar 19, 2018 21.43 21.63 21.33 21.53 24,689 +0.05(+0.23%)
Mar 16, 2018 21.63 21.87 21.28 21.48 49,477 -0.20(-0.91%)
Mar 15, 2018 21.58 21.87 21.58 21.68 13,626 +0.05(+0.23%)
Mar 14, 2018 21.82 21.82 21.28 21.63 14,655 -0.10(-0.45%)
Mar 13, 2018 21.63 21.87 19.91 21.73 29,672 +0.20(+0.91%)
Mar 12, 2018 21.63 21.68 21.09 21.53 23,450 -0.15(-0.68%)
Mar 09, 2018 21.43 21.82 21.23 21.68 18,000 +0.15(+0.69%)
Mar 08, 2018 21.14 21.97 20.99 21.53 118,690 +1.97(+10.05%)
Mar 07, 2018 19.32 19.71 18.97 19.56 11,830 +0.20(+1.02%)
Mar 06, 2018 19.17 20.23 19.17 19.37 16,280 +0.09(+0.46%)
Mar 05, 2018 19.42 19.86 18.79 19.28 9,086 +0.68(+3.66%)
Mar 02, 2018 18.21 18.79 17.14 18.60 16,039 +0.19(+1.06%)
Mar 01, 2018 18.65 19.18 18.06 18.40 10,443 -0.34(-1.82%)
Feb 28, 2018 18.69 19.52 18.65 18.74 29,274 -0.39(-2.04%)
Feb 27, 2018 18.84 19.13 18.67 19.13 10,089 +0.10(+0.51%)
Feb 26, 2018 19.04 19.08 18.65 19.04 6,709 +0.29(+1.56%)
Feb 23, 2018 18.40 18.89 18.40 18.74 12,863 +0.39(+2.12%)
Feb 22, 2018 18.60 18.65 18.21 18.35 12,190 +0.00(+0.00%)
Feb 21, 2018 18.01 18.65 18.01 18.35 37,478 +0.34(+1.89%)
Feb 20, 2018 18.11 18.50 17.48 18.01 19,016 -0.29(-1.60%)
Feb 16, 2018 18.30 18.30 18.30 0 -0.19(-1.05%)
Feb 15, 2018 16.65 18.94 16.65 18.50 46,331 +2.14(+13.10%)
Feb 14, 2018 17.04 17.48 16.30 16.36 40,099 -0.88(-5.08%)
Feb 13, 2018 17.28 17.40 17.04 17.23 17,881 -0.10(-0.56%)
Feb 12, 2018 18.45 18.45 17.19 17.33 21,527 -1.22(-6.56%)
Feb 09, 2018 18.40 18.74 18.13 18.55 10,145 +0.44(+2.42%)
Feb 08, 2018 18.50 20.07 18.11 18.11 35,476 -0.19(-1.06%)
Feb 07, 2018 18.26 18.30 18.30 15,765 +0.05(+0.27%)
Feb 06, 2018 17.77 18.55 17.77 18.26 17,695 +0.00(+0.00%)
Feb 05, 2018 19.08 19.08 18.21 18.26 7,589 -1.02(-5.30%)
Feb 02, 2018 19.77 19.82 19.28 19.28 9,826 -0.68(-3.41%)
Feb 01, 2018 19.96 20.15 19.77 19.96 7,214 -0.24(-1.20%)
Jan 31, 2018 20.69 21.18 20.15 20.20 14,723 -0.39(-1.89%)
Jan 30, 2018 20.25 20.79 20.25 20.59 10,212 +0.10(+0.48%)
Jan 29, 2018 20.20 20.71 20.20 20.50 8,737 +0.15(+0.72%)
Jan 26, 2018 20.20 20.45 20.11 20.35 34,983 +0.05(+0.24%)
Jan 25, 2018 20.45 20.45 20.03 20.30 2,884 +0.10(+0.48%)
Jan 24, 2018 20.35 20.45 20.06 20.20 9,100 -0.15(-0.72%)
Jan 23, 2018 20.45 20.45 20.14 20.35 13,284 -0.29(-1.42%)
Jan 22, 2018 20.06 20.93 20.06 20.64 6,687 +0.54(+2.66%)
Jan 19, 2018 19.81 20.23 19.38 20.11 8,402 +0.10(+0.49%)
Jan 18, 2018 20.64 20.64 19.79 20.01 11,853 -0.73(-3.52%)
Jan 17, 2018 20.64 20.74 19.40 20.74 8,270 +0.83(+4.16%)
Jan 16, 2018 21.27 21.27 21.05 19.91 8,126 +0.05(+0.25%)
Jan 12, 2018 19.86 19.86 19.86 0 +0.39(+2.00%)
Jan 11, 2018 19.18 19.47 19.18 19.47 4,740 +0.19(+1.01%)
Jan 10, 2018 19.86 19.04 19.28 2,664 -0.34(-1.74%)
Jan 09, 2018 19.96 19.96 19.33 19.62 2,795 -0.34(-1.71%)
Jan 08, 2018 19.91 20.20 19.47 19.96 2,843 +0.05(+0.24%)
Jan 05, 2018 19.91 19.91 19.57 19.91 8,950 +0.19(+0.99%)
Jan 04, 2018 19.91 20.74 19.67 19.72 12,305 -0.24(-1.22%)
Jan 03, 2018 19.57 20.01 19.57 19.96 29,727 +0.49(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.