Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.797 9.919 9.143 9.625 348,365 -0.10(-1.01%)
Mar 28, 2019 9.544 9.780 9.544 9.723 120,747 +0.15(+1.53%)
Mar 27, 2019 9.462 9.658 9.258 9.576 89,016 +0.08(+0.86%)
Mar 26, 2019 9.486 9.723 9.380 9.495 126,409 -0.10(-1.02%)
Mar 25, 2019 9.046 9.723 9.046 9.593 135,071 +0.51(+5.67%)
Mar 22, 2019 9.495 9.676 9.070 9.078 121,388 -0.52(-5.44%)
Mar 21, 2019 9.446 9.829 9.433 9.601 108,226 +0.11(+1.20%)
Mar 20, 2019 9.535 9.829 9.176 9.486 106,774 -0.04(-0.43%)
Mar 19, 2019 9.552 9.576 9.421 9.527 68,943 -0.02(-0.26%)
Mar 18, 2019 9.217 9.768 9.217 9.552 105,292 +0.36(+3.91%)
Mar 15, 2019 9.495 9.674 9.127 9.192 222,566 -0.24(-2.60%)
Mar 14, 2019 9.788 9.797 9.184 9.437 324,783 +0.49(+5.47%)
Mar 13, 2019 9.143 9.246 8.862 8.948 110,650 -0.16(-1.70%)
Mar 12, 2019 9.160 9.184 9.005 9.103 98,140 -0.05(-0.54%)
Mar 11, 2019 8.980 9.184 8.866 9.152 77,514 +0.18(+2.00%)
Mar 08, 2019 9.209 9.209 8.956 8.972 94,808 -0.24(-2.66%)
Mar 07, 2019 9.380 9.576 9.152 9.217 68,499 -0.19(-2.00%)
Mar 06, 2019 9.519 9.642 9.299 9.405 65,932 -0.12(-1.29%)
Mar 05, 2019 9.535 9.646 9.446 9.527 49,901 -0.01(-0.09%)
Mar 04, 2019 9.764 9.846 9.470 9.535 84,784 -0.20(-2.01%)
Mar 01, 2019 9.870 10.02 9.690 9.731 54,141 -0.11(-1.16%)
Feb 28, 2019 9.544 9.919 9.495 9.846 76,942 +0.30(+3.17%)
Feb 27, 2019 9.650 9.707 9.458 9.544 56,984 -0.15(-1.52%)
Feb 26, 2019 9.707 9.797 9.413 9.690 126,845 -0.03(-0.34%)
Feb 25, 2019 9.960 10.07 9.674 9.723 78,253 -0.18(-1.81%)
Feb 22, 2019 9.666 10.07 9.666 9.903 90,398 +0.26(+2.71%)
Feb 21, 2019 9.846 9.923 9.446 9.642 189,750 -0.24(-2.40%)
Feb 20, 2019 9.878 9.977 9.556 9.878 145,642 +0.00(+0.00%)
Feb 19, 2019 9.307 10.25 9.307 9.878 315,639 +1.32(+15.46%)
Feb 15, 2019 8.613 8.735 8.490 8.556 87,581 +0.02(+0.19%)
Feb 14, 2019 8.531 8.703 8.425 8.539 73,247 +0.00(+0.00%)
Feb 13, 2019 8.564 8.727 8.490 8.539 74,354 -0.05(-0.57%)
Feb 12, 2019 8.580 8.621 8.401 8.588 138,371 +0.13(+1.54%)
Feb 11, 2019 8.597 8.776 8.409 8.458 115,390 -0.13(-1.52%)
Feb 08, 2019 8.646 8.923 8.564 8.588 75,944 -0.11(-1.31%)
Feb 07, 2019 8.727 8.964 8.376 8.703 174,210 -0.16(-1.75%)
Feb 06, 2019 8.972 9.119 8.817 8.858 118,250 -0.11(-1.18%)
Feb 05, 2019 9.421 9.495 8.939 8.964 279,678 -0.44(-4.69%)
Feb 04, 2019 9.511 9.527 9.339 9.405 178,510 -0.03(-0.35%)
Feb 01, 2019 9.666 9.748 9.356 9.437 148,214 -0.33(-3.43%)
Jan 31, 2019 10.02 10.19 9.707 9.772 263,758 -0.26(-2.60%)
Jan 30, 2019 9.764 10.07 9.593 10.03 109,909 +0.27(+2.76%)
Jan 29, 2019 9.446 9.837 9.307 9.764 191,472 +0.34(+3.64%)
Jan 28, 2019 9.486 9.629 9.307 9.421 91,437 -0.09(-0.94%)
Jan 25, 2019 9.788 9.788 9.470 9.511 138,415 -0.18(-1.85%)
Jan 24, 2019 9.519 9.821 9.054 9.690 229,279 +0.16(+1.63%)
Jan 23, 2019 9.511 10.23 9.225 9.535 196,450 +0.07(+0.69%)
Jan 22, 2019 9.952 10.19 9.405 9.470 264,326 -0.50(-5.00%)
Jan 18, 2019 10.78 10.82 9.870 9.968 281,730 -0.87(-8.06%)
Jan 17, 2019 10.70 10.95 10.70 10.84 93,340 +0.08(+0.76%)
Jan 16, 2019 10.75 10.96 10.40 10.76 164,911 -0.03(-0.30%)
Jan 15, 2019 10.54 11.10 10.54 10.79 80,563 +0.26(+2.48%)
Jan 14, 2019 10.73 10.92 10.23 10.53 132,778 -0.38(-3.44%)
Jan 11, 2019 10.52 10.99 10.47 10.91 212,277 +0.28(+2.61%)
Jan 10, 2019 10.56 10.65 10.44 10.63 77,359 +0.06(+0.54%)
Jan 09, 2019 10.57 10.61 9.723 10.57 107,504 -0.01(-0.08%)
Jan 08, 2019 10.21 10.60 10.21 10.58 94,614 +0.48(+4.77%)
Jan 07, 2019 9.813 10.24 9.495 10.10 127,790 +0.26(+2.66%)
Jan 04, 2019 9.699 9.903 9.286 9.837 200,395 +0.29(+3.08%)
Jan 03, 2019 9.446 9.780 9.348 9.544 137,991 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.