Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2022 23.49 0 +0.00(+0.00%)
Jan 18, 2022 23.49 23.51 23.48 23.49 244,767 -0.01(-0.04%)
Jan 14, 2022 23.50 0 +0.01(+0.04%)
Jan 13, 2022 23.50 23.50 23.47 23.49 555,097 +0.07(+0.30%)
Jan 12, 2022 23.30 23.47 23.30 23.42 99,622 +0.02(+0.09%)
Jan 11, 2022 23.47 23.52 23.35 23.40 14,699 -0.03(-0.13%)
Jan 10, 2022 23.44 23.48 23.37 23.43 101,451 +0.04(+0.17%)
Jan 07, 2022 23.40 23.54 23.35 23.39 86,687 -0.01(-0.04%)
Jan 06, 2022 23.38 23.50 23.32 23.40 84,129 +0.07(+0.30%)
Jan 05, 2022 23.33 23.38 23.32 23.33 15,765 +0.01(+0.04%)
Jan 04, 2022 23.27 23.42 23.27 23.32 15,528 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.