Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.106 +0.036 (+3.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.450 4.690 4.020 4.050 402,499 -0.34(-7.74%)
Mar 30, 2021 4.150 4.450 4.150 4.390 310,437 +0.24(+5.78%)
Mar 29, 2021 4.240 4.300 4.110 4.150 84,949 -0.09(-2.12%)
Mar 26, 2021 4.150 4.350 4.050 4.240 50,700 +0.06(+1.44%)
Mar 25, 2021 4.130 4.260 4.048 4.180 42,222 +0.03(+0.72%)
Mar 24, 2021 4.240 4.380 4.150 4.150 67,547 -0.08(-1.89%)
Mar 23, 2021 4.360 4.430 4.200 4.230 49,766 -0.16(-3.64%)
Mar 22, 2021 4.450 4.450 4.260 4.390 68,198 -0.01(-0.23%)
Mar 19, 2021 4.230 4.430 4.200 4.400 36,300 +0.14(+3.29%)
Mar 18, 2021 4.340 4.379 4.150 4.260 124,020 -0.13(-2.96%)
Mar 17, 2021 4.210 4.470 4.130 4.390 108,502 +0.11(+2.57%)
Mar 16, 2021 4.480 4.580 4.220 4.280 112,589 -0.14(-3.17%)
Mar 15, 2021 4.550 4.610 4.370 4.420 143,242 -0.08(-1.78%)
Mar 12, 2021 4.670 4.692 4.450 4.500 132,700 -0.24(-5.06%)
Mar 11, 2021 4.150 4.980 4.149 4.740 1,096,394 +0.59(+14.22%)
Mar 10, 2021 4.390 4.400 4.100 4.150 64,857 -0.15(-3.49%)
Mar 09, 2021 4.180 4.380 4.100 4.300 72,074 +0.14(+3.37%)
Mar 08, 2021 4.100 4.220 4.060 4.160 70,743 +0.04(+0.97%)
Mar 05, 2021 4.030 4.170 3.900 4.120 171,200 -0.07(-1.67%)
Mar 04, 2021 4.300 4.370 3.850 4.190 212,514 -0.17(-3.90%)
Mar 03, 2021 4.410 4.510 4.320 4.360 78,804 -0.07(-1.58%)
Mar 02, 2021 4.650 4.660 4.390 4.430 79,255 -0.19(-4.11%)
Mar 01, 2021 4.420 4.700 4.240 4.620 134,500 +0.38(+8.96%)
Feb 26, 2021 4.493 4.493 4.070 4.240 203,700 -0.19(-4.29%)
Feb 25, 2021 4.730 4.900 4.370 4.430 163,260 -0.36(-7.52%)
Feb 24, 2021 4.610 4.830 4.500 4.790 87,272 +0.12(+2.57%)
Feb 23, 2021 4.530 4.750 4.300 4.670 292,836 -0.23(-4.69%)
Feb 22, 2021 5.030 5.150 4.850 4.900 119,229 -0.12(-2.39%)
Feb 19, 2021 5.120 5.379 4.950 5.020 119,800 -0.13(-2.52%)
Feb 18, 2021 5.350 5.550 5.030 5.150 178,970 -0.17(-3.20%)
Feb 17, 2021 5.420 5.610 5.200 5.320 223,360 -0.09(-1.66%)
Feb 16, 2021 5.280 5.450 5.000 5.410 291,740 +0.36(+7.13%)
Feb 12, 2021 5.360 5.480 4.920 5.050 348,000 -0.31(-5.78%)
Feb 11, 2021 5.720 6.040 5.329 5.360 370,662 -0.20(-3.60%)
Feb 10, 2021 6.000 6.500 5.145 5.560 892,195 -0.35(-5.92%)
Feb 09, 2021 4.900 5.960 4.840 5.910 1,266,699 +1.04(+21.36%)
Feb 08, 2021 4.750 4.890 4.680 4.870 198,122 +0.22(+4.73%)
Feb 05, 2021 4.700 4.720 4.550 4.650 182,600 -0.04(-0.85%)
Feb 04, 2021 4.740 4.850 4.590 4.690 164,045 +0.00(+0.00%)
Feb 03, 2021 4.640 4.690 4.540 4.690 82,174 +0.07(+1.52%)
Feb 02, 2021 4.730 4.740 4.500 4.620 89,438 -0.13(-2.74%)
Feb 01, 2021 4.450 4.820 4.410 4.750 161,138 +0.30(+6.74%)
Jan 29, 2021 4.590 4.750 4.350 4.450 196,900 -0.25(-5.32%)
Jan 28, 2021 4.840 4.850 4.400 4.700 197,484 -0.09(-1.88%)
Jan 27, 2021 5.060 5.090 4.650 4.790 326,102 -0.15(-3.04%)
Jan 26, 2021 4.950 5.000 4.710 4.940 148,492 -0.08(-1.59%)
Jan 25, 2021 4.900 5.200 4.740 5.020 178,796 +0.14(+2.87%)
Jan 22, 2021 4.940 4.940 4.600 4.880 288,100 -0.01(-0.20%)
Jan 21, 2021 4.410 4.940 4.350 4.890 437,562 +0.43(+9.64%)
Jan 20, 2021 4.580 4.740 4.350 4.460 171,009 -0.16(-3.46%)
Jan 19, 2021 4.340 4.690 4.300 4.620 235,095 +0.28(+6.45%)
Jan 15, 2021 4.370 4.410 4.260 4.340 95,400 +0.04(+0.93%)
Jan 14, 2021 4.350 4.450 4.260 4.300 131,183 -0.03(-0.69%)
Jan 13, 2021 4.260 4.399 4.250 4.330 95,021 +0.05(+1.17%)
Jan 12, 2021 4.310 4.450 4.210 4.280 190,009 +0.07(+1.66%)
Jan 11, 2021 4.260 4.400 4.210 4.210 121,785 -0.05(-1.17%)
Jan 08, 2021 4.570 4.570 4.250 4.260 152,900 -0.30(-6.58%)
Jan 07, 2021 4.510 4.640 4.400 4.560 112,046 +0.23(+5.31%)
Jan 06, 2021 4.420 4.440 4.210 4.330 121,157 -0.11(-2.48%)
Jan 05, 2021 4.440 4.670 4.360 4.440 87,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.