Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.25 10.28 10.25 10.27 4,286 +0.89(+9.53%)
Mar 28, 2008 9.376 9.376 9.376 9.376 5,255 -0.01(-0.05%)
Mar 27, 2008 9.376 9.381 9.376 9.381 1,806 +0.01(+0.05%)
Mar 26, 2008 9.376 9.376 9.376 9.376 194 +0.00(+0.00%)
Mar 25, 2008 4.239 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 24, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 21, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 20, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 19, 2008 9.402 9.458 9.376 9.376 776 +0.00(+0.00%)
Mar 18, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 17, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 14, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 13, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 12, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 11, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 10, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 07, 2008 9.376 9.376 9.376 9.376 1,868 +0.00(+0.00%)
Mar 06, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Mar 05, 2008 9.376 9.376 9.376 9.376 1,946 -0.39(-3.95%)
Mar 04, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Mar 03, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Feb 29, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Feb 28, 2008 9.762 9.762 9.762 9.762 778 +0.00(+0.00%)
Feb 27, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Feb 26, 2008 9.762 9.762 9.762 9.762 284 +0.39(+4.11%)
Feb 25, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Feb 22, 2008 9.376 9.376 9.376 9.376 521 -0.13(-1.35%)
Feb 21, 2008 9.505 9.505 9.505 9.505 1,167 +0.12(+1.31%)
Feb 20, 2008 9.381 9.381 9.381 9.381 0 +0.00(+0.00%)
Feb 19, 2008 9.381 9.381 9.381 9.381 0 +0.00(+0.00%)
Feb 18, 2008 9.381 9.381 9.381 9.381 0 +0.00(+0.00%)
Feb 15, 2008 9.381 9.381 9.381 9.381 0 +0.00(+0.00%)
Feb 14, 2008 9.381 9.381 9.381 9.381 3,892 -0.03(-0.27%)
Feb 13, 2008 9.407 9.407 9.407 9.407 0 +0.00(+0.00%)
Feb 12, 2008 9.407 9.407 9.407 9.407 284 -0.87(-8.45%)
Feb 11, 2008 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 08, 2008 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 07, 2008 10.21 10.28 10.21 10.28 1,461 +0.39(+3.90%)
Feb 06, 2008 9.890 9.890 9.890 9.890 194 +0.11(+1.16%)
Feb 05, 2008 9.762 9.777 9.762 9.777 1,362 +0.40(+4.27%)
Feb 04, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Feb 01, 2008 9.376 9.376 9.376 9.376 194 +0.00(+0.00%)
Jan 31, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Jan 30, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Jan 29, 2008 9.505 9.505 9.376 9.376 5,481 -0.00(-0.00%)
Jan 28, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Jan 25, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Jan 24, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Jan 23, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Jan 22, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Jan 21, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Jan 18, 2008 9.376 9.376 9.376 9.376 0 +0.00(+0.00%)
Jan 17, 2008 9.762 9.762 9.376 9.376 1,167 -0.39(-3.95%)
Jan 16, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Jan 15, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Jan 14, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Jan 11, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Jan 10, 2008 9.762 9.762 9.762 9.762 0 +0.00(+0.00%)
Jan 09, 2008 9.762 9.762 9.762 9.762 194 -0.44(-4.28%)
Jan 08, 2008 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 07, 2008 9.982 10.20 9.982 10.20 2,744 -1.10(-9.73%)
Jan 04, 2008 11.30 11.30 11.30 11.30 194 +0.51(+4.71%)
Jan 03, 2008 11.28 11.28 10.79 10.79 1,043 +1.43(+15.26%)
Jan 02, 2008 9.361 9.361 9.361 9.361 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.