Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

37.25 UNCHANGED
Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 7.750 7.750 7.750 0 -0.25(-3.12%)
Mar 29, 2016 8.000 8.000 8.000 8.000 200 +0.00(+0.01%)
Mar 24, 2016 8.000 8.000 8.000 98 -0.05(-0.63%)
Mar 04, 2016 8.050 8.050 8.050 0 -0.45(-5.29%)
Feb 26, 2016 8.499 8.499 8.499 0 -0.25(-2.86%)
Feb 25, 2016 8.510 8.750 8.510 8.750 630 -0.25(-2.78%)
Feb 24, 2016 8.000 9.900 8.000 9.000 1,723 +1.21(+15.53%)
Feb 17, 2016 7.790 7.790 7.790 0 +0.00(+0.00%)
Feb 01, 2016 7.790 7.790 7.790 0 +0.04(+0.52%)
Jan 27, 2016 7.750 7.750 7.750 0 +0.20(+2.65%)
Jan 20, 2016 7.550 7.550 7.550 0 +0.32(+4.43%)
Jan 14, 2016 7.230 7.230 7.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.