Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		13.10	13.10	13.10	0	+0.00(+0.00%)
Mar 06, 2019		13.10	13.10	13.10	0	+0.60(+4.80%)
Feb 28, 2019		12.50	12.50	12.50	0	-0.34(-2.65%)
Feb 13, 2019		12.84	12.84	12.84	0	+0.59(+4.82%)
Feb 12, 2019		12.25	12.25	12.25	4	+0.00(+0.00%)
Feb 11, 2019		12.25	12.25	12.25	17	+0.00(+0.00%)
Feb 08, 2019		12.25	12.25	12.25	6	+0.00(+0.00%)
Jan 30, 2019		12.25	12.25	12.25	0	+0.00(+0.00%)
Jan 29, 2019		12.25	12.25	12.25	5,400	+0.00(+0.00%)
Jan 25, 2019		12.25	12.25	12.25	0	+0.00(+0.00%)
Jan 24, 2019	12.25	12.25	12.25	12.25	1,930	+0.05(+0.41%)
Jan 23, 2019	12.20	12.20	12.20	12.20	780	+0.20(+1.67%)
Jan 17, 2019		12.00	12.00	12.00	0	+0.60(+5.26%)
Jan 14, 2019		11.40	11.40	11.40	0	+0.00(+0.00%)
Jan 11, 2019	11.40	11.40	11.40	11.40	600	+0.40(+3.64%)
Jan 10, 2019		11.00	11.00	11.00	15,000	+0.00(+0.00%)
Jan 09, 2019		11.00	11.00	11.00	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.