Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2009 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 10, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2009 0.1600 0.1600 0.1300 0.1300 8,160 -0.03(-18.75%)
Mar 06, 2009 0.1600 0.1600 0.1600 0.1600 1,315 +0.00(+0.00%)
Feb 24, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 23, 2009 0.1600 0.1600 0.1600 0.1600 285 -0.14(-46.67%)
Feb 20, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2009 0.3000 0.3000 0.3000 0.3000 7,767 +0.14(+87.50%)
Feb 18, 2009 0.1600 0.1600 0.1600 0.1600 140 -0.14(-46.67%)
Feb 04, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.14(+87.50%)
Feb 02, 2009 0.1600 0.1600 0.1600 0.1600 1,045 -0.14(-46.67%)
Jan 22, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 20, 2009 0.3000 0.3000 0.3000 0.3000 100 +0.14(+87.50%)
Jan 13, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 12, 2009 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jan 08, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 07, 2009 0.1600 0.1600 0.1600 0.1600 500 -0.14(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.