Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 8.820 8.820 8.820 0 +0.00(+0.00%)
Mar 24, 2020 8.820 8.820 8.820 0 -0.32(-3.50%)
Mar 23, 2020 9.384 9.384 9.140 9.140 853 +0.39(+4.46%)
Mar 18, 2020 8.750 8.750 8.750 0 -1.93(-18.07%)
Mar 16, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Mar 13, 2020 11.00 11.00 10.68 10.68 600 -0.37(-3.35%)
Mar 12, 2020 11.05 11.05 11.05 50 +0.00(+0.00%)
Mar 11, 2020 11.05 11.05 11.05 11.05 500 -0.47(-4.08%)
Mar 09, 2020 11.52 11.52 11.52 0 +0.00(+0.00%)
Mar 06, 2020 11.52 11.82 11.52 11.52 2,700 +0.62(+5.69%)
Mar 03, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 02, 2020 10.90 10.90 10.90 71 +0.00(+0.00%)
Feb 28, 2020 10.90 10.90 10.90 8 +0.00(+0.00%)
Feb 26, 2020 10.90 10.90 10.90 0 +0.60(+5.83%)
Feb 25, 2020 10.30 10.30 10.30 20 +0.00(+0.00%)
Feb 24, 2020 10.30 10.30 10.30 10.30 275 -0.47(-4.36%)
Feb 21, 2020 10.77 10.77 10.77 10.77 200 -0.07(-0.65%)
Feb 20, 2020 10.84 10.84 10.84 10.84 250 -0.54(-4.75%)
Feb 18, 2020 11.38 11.38 11.38 0 +1.72(+17.81%)
Feb 13, 2020 9.660 9.660 9.660 0 +0.00(+0.00%)
Feb 04, 2020 9.660 9.660 9.660 0 +0.00(+0.00%)
Feb 03, 2020 9.850 9.850 9.660 9.660 1,644 -0.20(-2.03%)
Jan 31, 2020 9.900 9.900 9.860 9.860 500 -0.12(-1.20%)
Jan 30, 2020 9.980 9.980 9.980 9.980 378 -0.18(-1.77%)
Jan 29, 2020 10.16 10.16 10.16 10.16 1,000 +0.06(+0.59%)
Jan 28, 2020 10.20 10.20 10.10 10.10 6,050 -0.10(-0.98%)
Jan 27, 2020 10.20 10.20 10.20 10.20 100 -0.16(-1.54%)
Jan 24, 2020 10.36 10.36 10.36 10.36 100 -0.20(-1.89%)
Jan 23, 2020 10.50 10.56 10.50 10.56 700 -0.89(-7.81%)
Jan 22, 2020 11.46 11.46 11.46 100 +0.00(+0.00%)
Jan 07, 2020 11.46 11.46 11.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.