Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.45 14.45 14.45 0 -0.54(-3.60%)
Mar 30, 2017 14.88 14.99 14.88 14.99 2,232 -0.27(-1.77%)
Mar 23, 2017 15.26 15.26 15.26 0 +0.24(+1.58%)
Mar 21, 2017 15.02 15.02 15.02 0 +0.18(+1.23%)
Mar 09, 2017 14.84 14.84 14.84 0 +0.29(+1.99%)
Mar 08, 2017 14.52 14.55 14.52 14.55 1,382 +0.19(+1.32%)
Mar 03, 2017 14.36 14.36 14.36 0 -0.43(-2.88%)
Feb 22, 2017 14.79 14.79 14.79 0 +1.08(+7.85%)
Feb 06, 2017 13.71 13.71 13.71 0 -0.27(-1.93%)
Jan 25, 2017 13.98 13.98 13.98 0 +0.00(+0.00%)
Jan 24, 2017 13.98 13.98 13.98 13.98 1,400 +0.36(+2.64%)
Jan 23, 2017 13.62 13.62 13.62 13.62 100 +0.04(+0.33%)
Jan 19, 2017 13.57 13.57 13.57 0 +0.07(+0.56%)
Jan 18, 2017 13.32 13.50 13.32 13.50 3,700 +0.54(+4.17%)
Jan 17, 2017 12.96 12.96 12.96 12.96 200 -0.80(-5.81%)
Jan 13, 2017 13.76 13.76 13.76 0 +0.09(+0.66%)
Jan 12, 2017 13.67 13.67 13.67 13.67 200 +0.20(+1.48%)
Jan 11, 2017 13.47 13.47 13.47 13.47 2,600 +0.32(+2.39%)
Jan 10, 2017 13.15 13.15 13.15 13.15 500 -0.15(-1.09%)
Jan 09, 2017 13.30 13.30 13.30 13.30 200 -0.03(-0.23%)
Jan 05, 2017 13.33 13.33 13.33 0 +0.37(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.