Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2012 7.170 7.170 7.170 0 -0.08(-1.10%)
Mar 08, 2012 7.250 7.250 7.250 7.250 330 +0.34(+4.92%)
Mar 07, 2012 6.910 6.910 6.910 6.910 330 -1.13(-14.05%)
Feb 29, 2012 8.040 8.040 8.040 0 +0.87(+12.13%)
Feb 13, 2012 7.170 7.170 7.170 0 -0.45(-5.91%)
Feb 10, 2012 7.620 7.620 7.620 7.620 200 -0.28(-3.54%)
Feb 08, 2012 7.900 7.900 7.900 0 +2.18(+38.11%)
Jan 13, 2012 5.720 5.720 5.720 0 +0.09(+1.60%)
Jan 10, 2012 5.630 5.630 5.630 0 +0.32(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.