Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0010 0.0011 0.0011 0.0011 7,941,595 +0.00(+0.00%)
Mar 27, 2024 0.0011 0.0011 0.0009 0.0011 16,329,289 +0.00(+10.00%)
Mar 26, 2024 0.0010 0.0011 0.0009 0.0010 29,177,698 +0.00(+0.00%)
Mar 25, 2024 0.0011 0.0011 0.0010 0.0010 37,379,144 -0.00(-9.09%)
Mar 22, 2024 0.0010 0.0011 0.0010 0.0011 25,788,816 +0.00(+10.00%)
Mar 21, 2024 0.0010 0.0011 0.0010 0.0010 27,988,108 -0.00(-9.09%)
Mar 20, 2024 0.0012 0.0012 0.0010 0.0011 36,231,832 -0.00(-8.33%)
Mar 19, 2024 0.0011 0.0012 0.0010 0.0012 27,280,216 +0.00(+9.09%)
Mar 18, 2024 0.0012 0.0012 0.0010 0.0011 29,538,744 -0.00(-8.33%)
Mar 15, 2024 0.0011 0.0012 0.0011 0.0012 13,447,981 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0012 0.0011 0.0012 7,927,594 +0.00(+9.09%)
Mar 13, 2024 0.0011 0.0012 0.0011 0.0011 3,916,363 -0.00(-8.33%)
Mar 12, 2024 0.0013 0.0013 0.0011 0.0012 13,336,944 +0.00(+9.09%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0011 16,251,180 -0.00(-8.33%)
Mar 08, 2024 0.0012 0.0013 0.0011 0.0012 31,402,388 +0.00(+0.00%)
Mar 07, 2024 0.0011 0.0012 0.0011 0.0012 34,852,120 +0.00(+9.09%)
Mar 06, 2024 0.0011 0.0012 0.0011 0.0011 26,607,644 -0.00(-8.33%)
Mar 05, 2024 0.0011 0.0012 0.0011 0.0012 27,139,360 +0.00(+0.00%)
Mar 04, 2024 0.0012 0.0013 0.0011 0.0012 24,873,826 +0.00(+0.00%)
Mar 01, 2024 0.0011 0.0013 0.0011 0.0012 25,179,444 +0.00(+0.00%)
Feb 29, 2024 0.0012 0.0013 0.0011 0.0012 15,418,650 -0.00(-7.69%)
Feb 28, 2024 0.0012 0.0013 0.0011 0.0013 17,348,592 +0.00(+0.00%)
Feb 27, 2024 0.0012 0.0013 0.0012 0.0013 17,765,244 +0.00(+0.00%)
Feb 26, 2024 0.0013 0.0013 0.0010 0.0013 32,474,166 +0.00(+0.00%)
Feb 23, 2024 0.0012 0.0013 0.0011 0.0013 16,579,685 +0.00(+0.00%)
Feb 22, 2024 0.0012 0.0013 0.0012 0.0013 24,796,670 +0.00(+0.00%)
Feb 21, 2024 0.0013 0.0014 0.0012 0.0013 16,774,290 -0.00(-7.14%)
Feb 20, 2024 0.0014 0.0014 0.0013 0.0014 23,963,836 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0014 0.0012 0.0014 18,602,016 +0.00(+7.69%)
Feb 15, 2024 0.0013 0.0014 0.0012 0.0013 19,886,914 -0.00(-7.14%)
Feb 14, 2024 0.0013 0.0014 0.0012 0.0014 18,045,932 +0.00(+7.69%)
Feb 13, 2024 0.0012 0.0014 0.0012 0.0013 2,234,211 +0.00(+0.00%)
Feb 12, 2024 0.0012 0.0014 0.0012 0.0013 6,521,852 +0.00(+8.33%)
Feb 09, 2024 0.0012 0.0014 0.0012 0.0012 6,180,378 +0.00(+0.00%)
Feb 08, 2024 0.0013 0.0014 0.0012 0.0012 10,780,379 -0.00(-14.29%)
Feb 07, 2024 0.0014 0.0014 0.0013 0.0014 5,550,639 +0.00(+0.00%)
Feb 06, 2024 0.0014 0.0014 0.0012 0.0014 27,114,084 +0.00(+0.00%)
Feb 05, 2024 0.0013 0.0014 0.0012 0.0014 15,364,759 +0.00(+0.00%)
Feb 02, 2024 0.0014 0.0015 0.0012 0.0014 33,454,674 +0.00(+0.00%)
Feb 01, 2024 0.0014 0.0015 0.0014 0.0014 27,341,552 -0.00(-6.67%)
Jan 31, 2024 0.0014 0.0016 0.0014 0.0015 25,396,164 +0.00(+7.14%)
Jan 30, 2024 0.0015 0.0015 0.0014 0.0014 13,384,263 -0.00(-6.67%)
Jan 29, 2024 0.0015 0.0016 0.0014 0.0015 18,060,502 +0.00(+0.00%)
Jan 26, 2024 0.0015 0.0016 0.0014 0.0015 8,651,798 -0.00(-6.25%)
Jan 25, 2024 0.0014 0.0016 0.0014 0.0016 8,860,439 +0.00(+14.29%)
Jan 24, 2024 0.0014 0.0015 0.0013 0.0014 7,500,044 -0.00(-6.67%)
Jan 23, 2024 0.0015 0.0016 0.0013 0.0015 37,593,296 -0.00(-6.25%)
Jan 22, 2024 0.0017 0.0017 0.0015 0.0016 18,123,144 -0.00(-5.88%)
Jan 19, 2024 0.0017 0.0017 0.0016 0.0017 3,638,279 +0.00(+6.25%)
Jan 18, 2024 0.0017 0.0017 0.0015 0.0016 6,703,158 +0.00(+6.67%)
Jan 17, 2024 0.0017 0.0017 0.0015 0.0015 18,796,894 -0.00(-11.76%)
Jan 16, 2024 0.0017 0.0018 0.0015 0.0017 35,574,584 +0.00(+0.00%)
Jan 12, 2024 0.0017 0.0018 0.0016 0.0017 24,373,658 -0.00(-5.56%)
Jan 11, 2024 0.0019 0.0019 0.0017 0.0018 18,360,752 +0.00(+0.00%)
Jan 10, 2024 0.0017 0.0018 0.0017 0.0018 4,500,147 +0.00(+5.88%)
Jan 09, 2024 0.0018 0.0019 0.0017 0.0017 5,244,456 -0.00(-5.56%)
Jan 08, 2024 0.0017 0.0019 0.0016 0.0018 24,336,932 +0.00(+12.50%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0016 31,756,196 -0.00(-5.88%)
Jan 04, 2024 0.0018 0.0019 0.0017 0.0017 23,451,914 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0017 16,233,091 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.