Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		114.90	114.90	114.90	0	-1.65(-1.42%)
Mar 26, 2018	116.60	116.60	116.55	116.55	450	+3.65(+3.23%)
Mar 23, 2018	112.40	112.90	112.50	112.90	562	-4.30(-3.67%)
Mar 20, 2018		117.20	117.20	117.20	15	-0.80(-0.68%)
Mar 09, 2018		118.00	118.00	118.00	0	+0.30(+0.25%)
Mar 08, 2018	118.49	118.49	117.70	117.70	2,493	-1.58(-1.32%)
Mar 07, 2018	112.65	118.45	112.65	119.28	459	+6.63(+5.89%)
Mar 06, 2018	112.65	112.65	112.65	112.65	122	+2.90(+2.64%)
Mar 02, 2018		109.75	109.75	109.75	10	+1.05(+0.97%)
Mar 01, 2018	108.70	108.70	108.70	108.70	382	-0.54(-0.50%)
Feb 28, 2018	109.24	109.24	109.24	109.24	62,690	+2.04(+1.91%)
Feb 15, 2018		107.20	107.20	107.20	26	+5.30(+5.20%)
Feb 08, 2018		101.90	101.90	101.90	0	-4.40(-4.14%)
Feb 06, 2018		106.30	106.30	106.30	0	-0.10(-0.09%)
Feb 05, 2018	106.40	106.40	106.40	106.40	100	-3.95(-3.58%)
Jan 25, 2018		110.35	110.35	110.35	0	+0.65(+0.59%)
Jan 16, 2018		109.70	109.70	109.70	50	+3.15(+2.96%)
Jan 10, 2018		106.55	106.55	106.55	0	+4.75(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.