Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0001 0.0003 0.0001 0.0001 415,658,400 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 7,547,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 666,666 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 3,105,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0.0002 2,010,500 +0.00(+100.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 9,451,000 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 11,840,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 20,101,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 10,155,000 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 111,309,112 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0.0002 3,300,000 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0002 6,274,734 -0.00(-33.33%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 6,103,000 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 38,775,588 +0.00(+50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0.0002 131,414,376 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0002 0.0002 52,100,028 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 5,100,000 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0002 0.0002 12,200,000 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0002 26,126,922 -0.00(-33.33%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0003 21,329,604 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0003 0.0003 24,065,668 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0003 0.0002 0.0003 71,423,104 +0.00(+50.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 40,442,300 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0002 593,066 -0.00(-33.33%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 1,140,700 +0.00(+50.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 8,510,999 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 753,000 -0.00(-33.33%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0003 2,099,998 +0.00(+50.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0002 500,000 -0.00(-33.33%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 14,811,098 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0003 6,227,000 +0.00(+50.00%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0002 15,895,900 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0001 0.0002 2,538,399 -0.00(-33.33%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0003 4,429,520 +0.00(+50.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 37,313,632 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0002 0.0002 618,900 -0.00(-33.33%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0003 2,463,300 +0.00(+50.00%)
Jan 31, 2019 0.0003 0.0003 0.0002 0.0002 10,157,274 -0.00(-33.33%)
Jan 30, 2019 0.0002 0.0003 0.0002 0.0003 11,618,600 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0003 0.0002 0.0003 26,068,632 +0.00(+50.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 97,857,128 -0.00(-50.00%)
Jan 25, 2019 0.0005 0.0005 0.0002 0.0004 111,389,800 -0.00(-20.00%)
Jan 24, 2019 0.0003 0.0006 0.0003 0.0005 231,143,344 +0.00(+25.00%)
Jan 23, 2019 0.0003 0.0004 0.0003 0.0004 265,889,168 +0.00(+100.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 57,741,256 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0002 1,501,600 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 5,411,900 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0002 745,852 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 143,000 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0002 3,600,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 20,483,668 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 1,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.