Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 1.040 1.040 1.040 0 +0.05(+5.05%)
Mar 24, 2020 0.9900 0.9900 0.9900 0.9900 4,707 +0.00(+0.00%)
Mar 23, 2020 0.9000 0.9900 0.9000 0.9900 23,228 +0.10(+11.24%)
Mar 18, 2020 0.8900 0.8900 0.8900 0 -0.33(-27.13%)
Mar 13, 2020 1.221 1.221 1.221 0 +0.16(+15.22%)
Mar 12, 2020 1.120 1.120 1.060 1.060 2,349 -0.12(-10.17%)
Mar 11, 2020 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Mar 10, 2020 1.180 1.180 1.180 500 +0.00(+0.00%)
Mar 09, 2020 1.180 1.180 1.180 1.180 100 -0.25(-17.48%)
Mar 06, 2020 1.430 1.430 1.430 1.430 1,000 -0.08(-5.61%)
Mar 05, 2020 1.532 1.532 1.515 1.515 38,272 +0.08(+5.94%)
Mar 02, 2020 1.430 1.430 1.430 0 -0.03(-2.13%)
Feb 28, 2020 1.461 1.461 1.461 30 +0.00(+0.00%)
Feb 27, 2020 1.600 1.600 1.461 23,646 -0.14(-8.68%)
Feb 25, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 24, 2020 1.600 1.600 1.600 0 -0.09(-5.44%)
Feb 21, 2020 1.738 1.738 1.692 30,233 -0.05(-2.67%)
Feb 20, 2020 1.700 1.700 1.738 24,011 +0.04(+2.26%)
Feb 18, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 14, 2020 1.700 1.700 1.700 1.700 500 +0.03(+1.80%)
Feb 05, 2020 1.670 1.670 1.670 0 +0.05(+3.09%)
Feb 04, 2020 1.620 1.620 1.620 32,298 +0.00(+0.00%)
Feb 03, 2020 1.730 1.730 1.620 1.620 2,177 -0.11(-6.36%)
Jan 31, 2020 1.736 1.750 1.725 1.730 53,800 -0.18(-9.42%)
Jan 27, 2020 1.910 1.910 1.910 0 -0.02(-1.04%)
Jan 23, 2020 1.930 1.930 1.930 0 -0.01(-0.26%)
Jan 21, 2020 1.935 1.935 1.935 0 -0.05(-2.52%)
Jan 17, 2020 1.985 1.985 1.985 1 +0.00(+0.00%)
Jan 16, 2020 1.890 1.985 1.890 1.985 1,490 +0.08(+4.08%)
Jan 15, 2020 1.907 1.907 1.907 1.907 125 +0.03(+1.45%)
Jan 13, 2020 1.880 1.880 1.880 0 -0.01(-0.53%)
Jan 10, 2020 1.890 1.890 1.890 1.890 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.