Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.520 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2018 2.380 2.380 2.380 500 -0.11(-4.42%)
Mar 15, 2018 2.490 2.490 2.490 0 +0.01(+0.20%)
Mar 08, 2018 2.485 2.485 2.485 0 -0.12(-4.79%)
Mar 02, 2018 2.610 2.610 2.610 0 -0.00(-0.07%)
Feb 28, 2018 2.612 2.612 2.612 75 +0.00(+0.07%)
Feb 26, 2018 2.610 2.610 2.610 0 +0.10(+3.98%)
Feb 22, 2018 2.510 2.510 2.510 0 +0.06(+2.45%)
Feb 20, 2018 2.450 2.450 2.450 0 -0.24(-9.09%)
Feb 16, 2018 2.695 2.695 2.695 0 -0.12(-4.09%)
Feb 15, 2018 2.820 2.820 2.820 2.810 345 -0.06(-2.09%)
Feb 08, 2018 2.870 2.870 2.870 0 -0.03(-1.03%)
Feb 07, 2018 2.950 2.950 2.900 2.900 1,200 +0.05(+1.75%)
Feb 06, 2018 2.850 2.850 2.850 2.850 528 -0.13(-4.52%)
Feb 05, 2018 3.000 3.000 2.985 2.985 300 -0.01(-0.33%)
Feb 02, 2018 2.995 2.995 2.995 2.995 275 +0.02(+0.84%)
Feb 01, 2018 2.940 2.970 2.940 2.970 6,000 -0.10(-3.26%)
Jan 22, 2018 3.070 3.070 3.070 0 +0.02(+0.66%)
Jan 17, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 16, 2018 3.050 3.050 3.050 3.050 1,500 +0.05(+1.67%)
Jan 12, 2018 3.000 3.000 3.000 0 +0.09(+3.16%)
Jan 11, 2018 2.908 2.908 2.908 2.908 4,905 +0.09(+3.12%)
Jan 10, 2018 2.840 2.840 2.820 2.820 260 +0.02(+0.71%)
Jan 05, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
Jan 04, 2018 2.710 2.750 2.710 2.750 109,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.