Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.090 1.090 1.090 0 -0.02(-1.80%)
Mar 30, 2016 1.110 1.110 1.110 1.110 108 -0.05(-4.31%)
Mar 28, 2016 1.160 1.160 1.160 0 +0.03(+2.65%)
Mar 22, 2016 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 21, 2016 1.150 1.150 1.130 1.130 200 -0.03(-2.59%)
Mar 18, 2016 1.160 1.160 1.160 1.160 4,625 +0.04(+3.57%)
Mar 16, 2016 1.120 1.120 1.120 0 -0.03(-2.61%)
Mar 09, 2016 1.150 1.150 1.150 0 +0.17(+17.95%)
Mar 04, 2016 0.9750 0.9750 0.9750 3,600 +0.12(+14.71%)
Feb 22, 2016 0.8500 0.8500 0.8500 0 +0.06(+7.59%)
Feb 12, 2016 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Feb 11, 2016 0.7610 0.7610 0.7600 0.7600 1,200 -0.09(-10.38%)
Feb 09, 2016 0.8480 0.8480 0.8480 0 +0.18(+26.57%)
Feb 03, 2016 0.6700 0.6700 0.6700 0 -0.00(-0.19%)
Jan 27, 2016 0.6713 0.6713 0.6713 0 -0.01(-2.00%)
Jan 26, 2016 0.6850 0.6850 0.6850 0.6850 2,000 +0.01(+1.63%)
Jan 25, 2016 0.6984 0.6984 0.6740 0.6740 145,000 +0.05(+8.01%)
Jan 22, 2016 0.6240 0.6240 0.6240 0.6240 25,000 +0.02(+3.31%)
Jan 21, 2016 0.6040 0.6040 0.6040 0.6040 2,165,185 +0.02(+2.90%)
Jan 20, 2016 0.6000 0.6000 0.5870 0.5870 4,680 -0.03(-5.32%)
Jan 14, 2016 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jan 13, 2016 0.6300 0.6300 0.6300 0.6300 3,217 +0.02(+3.62%)
Jan 12, 2016 0.6320 0.6400 0.6080 0.6080 300 -0.03(-5.00%)
Jan 07, 2016 0.6400 0.6400 0.6400 0 -0.08(-11.11%)
Jan 05, 2016 0.7200 0.7200 0.7200 79 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.