Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0326 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0480 0.0480 0.0480 0.0480 2,100 +0.01(+14.29%)
Mar 29, 2023 0.0420 0 -0.00(-8.50%)
Mar 28, 2023 0.0370 0.0459 0.0370 0.0459 31,433 +0.01(+29.66%)
Mar 24, 2023 0.0354 0 -0.00(-9.23%)
Mar 23, 2023 0.0390 0.0390 0.0390 0.0390 33,727 -0.01(-13.33%)
Mar 22, 2023 0.0370 0.0450 0.0370 0.0450 21,019 +0.01(+18.42%)
Mar 21, 2023 0.0380 0.0380 0.0380 0.0380 28,210 +0.00(+0.00%)
Mar 17, 2023 0.0380 0 -0.00(-9.31%)
Mar 15, 2023 0.0419 0 +0.00(+13.24%)
Mar 13, 2023 0.0370 0 -0.00(-2.63%)
Mar 06, 2023 0.0380 0 +0.00(+0.00%)
Mar 03, 2023 0.0380 0.0380 0.0380 0.0380 21,283 +0.00(+6.15%)
Mar 02, 2023 0.0358 0.0358 0.0358 0.0358 27,400 -0.00(-3.24%)
Mar 01, 2023 0.0370 0.0370 0.0370 0.0370 17,164 +0.00(+0.00%)
Feb 28, 2023 0.0370 0.0370 0.0370 0.0370 45,783 +0.00(+4.82%)
Feb 27, 2023 0.0392 0.0392 0.0353 0.0353 72,773 +0.00(+0.86%)
Feb 24, 2023 0.0321 0.0400 0.0321 0.0350 42,588 -0.00(-12.50%)
Feb 23, 2023 0.0430 0.0430 0.0400 0.0400 42,050 -0.00(-0.25%)
Feb 22, 2023 0.0340 0.0401 0.0340 0.0401 26,748 -0.00(-2.20%)
Feb 21, 2023 0.0410 0.0410 0.0410 0.0410 500 +0.01(+26.54%)
Feb 16, 2023 0.0324 0 -0.00(-4.71%)
Feb 15, 2023 0.0350 0.0350 0.0289 0.0340 39,388 +0.00(+0.00%)
Feb 14, 2023 0.0340 0.0380 0.0340 0.0340 195,644 +0.00(+0.00%)
Feb 13, 2023 0.0310 0.0409 0.0300 0.0340 108,999 +0.00(+9.68%)
Feb 10, 2023 0.0310 0.0310 0.0310 0.0310 20,000 -0.00(-8.01%)
Feb 03, 2023 0.0337 325 -0.00(-3.71%)
Jan 27, 2023 0.0350 25 +0.01(+31.58%)
Jan 25, 2023 0.0266 0 -0.01(-18.40%)
Jan 23, 2023 0.0326 0 +0.01(+31.45%)
Jan 18, 2023 0.0248 0 -0.01(-27.49%)
Jan 13, 2023 0.0342 0 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.