Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.1297	0	+0.00(+3.43%)
Mar 29, 2022	0.1202	0.1254	0.1135	0.1254	82,928	+0.00(+2.62%)
Mar 28, 2022	0.1261	0.1328	0.1222	0.1222	66,336	-0.01(-7.91%)
Mar 24, 2022				0.1327	2	-0.00(-1.78%)
Mar 23, 2022	0.1351	0.1351	0.1351	0.1351	500	+0.00(+0.07%)
Mar 10, 2022				0.1350	0	-0.00(-0.37%)
Mar 09, 2022	0.1355	0.1355	0.1355	0.1355	1,000	+0.01(+4.07%)
Mar 08, 2022	0.1302	0.1302	0.1302	0.1302	1,000	-0.00(-2.18%)
Mar 04, 2022				0.1331	0	-0.00(-1.63%)
Mar 03, 2022	0.1346	0.1353	0.1346	0.1353	500	+0.01(+8.59%)
Mar 01, 2022				0.1246	0	-0.01(-5.32%)
Feb 28, 2022	0.1316	0.1316	0.1316	0.1316	2,500	+0.00(+1.23%)
Feb 25, 2022	0.1300	0.1300	0.1300	0.1300	27,065	-0.00(-2.48%)
Feb 23, 2022				0.1333	0	+0.00(+2.54%)
Feb 22, 2022	0.1350	0.1350	0.1300	0.1300	137,806	+0.01(+4.00%)
Feb 18, 2022				0.1250	0	-0.01(-6.72%)
Feb 17, 2022	0.1340	0.1340	0.1340	0.1340	4,000	+0.00(+0.37%)
Feb 16, 2022	0.1295	0.1335	0.1250	0.1335	65,100	+0.01(+10.33%)
Feb 15, 2022	0.1210	0.1210	0.1210	0.1210	600	+0.00(+0.00%)
Feb 11, 2022				0.1210	0	-0.01(-3.97%)
Feb 10, 2022	0.1260	0.1260	0.1260	0.1260	3,400	-0.00(-2.48%)
Feb 09, 2022	0.1334	0.1334	0.1292	0.1292	18,000	-0.01(-5.69%)
Feb 08, 2022	0.1306	0.1370	0.1306	0.1370	3,910	-0.05(-26.93%)
Feb 07, 2022	0.1875	0.1875	0.1875	0.1875	120	+0.06(+43.79%)
Feb 04, 2022	0.1304	0.1304	0.1262	0.1304	457	-0.06(-32.61%)
Feb 03, 2022	0.1935	0.1935	0.1935	0.1935	100	+0.02(+10.51%)
Jan 31, 2022				0.1751	0	+0.05(+43.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: AYURF )

Historical Prices

Sections

Services

Log In Using Your Account

(OP: AYURF )

Historical Prices

Sections

Services