Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

10.98 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.17 10.50 9.520 10.50 23,516 +0.45(+4.48%)
Mar 27, 2024 9.600 10.14 9.500 10.05 7,116 +0.55(+5.79%)
Mar 26, 2024 9.500 9.500 9.500 9.500 3,303 +0.00(+0.00%)
Mar 25, 2024 10.20 10.20 9.310 9.500 8,520 -0.69(-6.77%)
Mar 22, 2024 9.000 10.19 8.000 10.19 12,545 +2.34(+29.81%)
Mar 21, 2024 7.850 7.850 7.850 7.850 101 +0.35(+4.67%)
Mar 20, 2024 7.490 7.500 7.375 7.500 567 +0.01(+0.13%)
Mar 19, 2024 7.490 7.490 7.490 7.490 133 +0.24(+3.31%)
Mar 18, 2024 7.250 7.250 7.250 7.250 266 -0.28(-3.72%)
Mar 15, 2024 8.000 8.000 7.518 7.530 1,504 -0.97(-11.41%)
Mar 14, 2024 8.500 8.500 8.500 8.500 101 -0.35(-3.95%)
Mar 13, 2024 8.490 8.850 8.217 8.850 1,491 +0.35(+4.12%)
Mar 12, 2024 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Mar 08, 2024 8.500 47 -0.50(-5.56%)
Mar 07, 2024 9.000 9.000 9.000 9.000 101 +0.00(+0.00%)
Mar 06, 2024 7.980 9.500 7.800 9.000 4,400 -0.50(-5.26%)
Mar 05, 2024 9.230 10.25 8.500 9.500 2,424 +1.00(+11.76%)
Mar 04, 2024 9.270 9.270 8.500 8.500 963 -0.75(-8.11%)
Mar 01, 2024 9.250 9.250 9.250 9.250 1,026 +0.00(+0.00%)
Feb 29, 2024 8.000 10.00 8.000 9.250 900 +1.63(+21.39%)
Feb 27, 2024 7.620 59 +0.36(+4.96%)
Feb 23, 2024 7.260 167 -0.26(-3.46%)
Feb 20, 2024 7.520 10 -0.45(-5.65%)
Feb 16, 2024 7.560 7.970 7.560 7.970 1,001 +0.47(+6.27%)
Feb 14, 2024 7.500 15 -2.20(-22.68%)
Feb 09, 2024 9.700 0 +1.35(+16.17%)
Feb 06, 2024 8.350 16 -0.15(-1.76%)
Feb 05, 2024 8.500 8.750 8.500 8.500 716 +1.10(+14.86%)
Feb 02, 2024 7.293 7.400 7.080 7.400 320 +0.27(+3.79%)
Jan 31, 2024 7.130 0 -0.21(-2.79%)
Jan 30, 2024 7.335 7.335 7.335 7.335 413 +0.13(+1.87%)
Jan 29, 2024 9.000 9.500 7.200 7.200 2,708 -0.92(-11.33%)
Jan 24, 2024 8.120 0 +0.12(+1.50%)
Jan 23, 2024 7.300 8.000 7.250 8.000 754 +0.47(+6.24%)
Jan 22, 2024 7.530 7.530 7.250 7.530 3,386 +0.05(+0.67%)
Jan 19, 2024 8.250 8.250 7.480 7.480 3,100 -0.77(-9.33%)
Jan 17, 2024 8.250 7 -0.75(-8.33%)
Jan 16, 2024 8.900 9.000 8.900 9.000 440 +1.00(+12.50%)
Jan 11, 2024 8.000 0 -0.20(-2.44%)
Jan 10, 2024 8.200 8.200 8.200 8.200 280 +0.68(+9.04%)
Jan 09, 2024 9.480 9.480 7.520 7.520 9,930 -1.28(-14.55%)
Jan 05, 2024 8.800 0 +0.05(+0.57%)
Jan 04, 2024 10.00 10.00 8.750 8.750 1,603 -1.50(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.