Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1908 0.1908 0.1762 0.1762 62,095 -0.01(-5.27%)
Mar 30, 2016 0.1877 0.1930 0.1860 0.1860 7,255 -0.00(-1.06%)
Mar 29, 2016 0.1850 0.1920 0.1850 0.1880 72,034 +0.00(+2.17%)
Mar 28, 2016 0.1830 0.1860 0.1771 0.1840 38,049 +0.00(+0.55%)
Mar 24, 2016 0.1830 0.1830 0.1830 0 -0.00(-0.44%)
Mar 23, 2016 0.1800 0.1850 0.1800 0.1838 13,248 +0.00(+2.05%)
Mar 22, 2016 0.1783 0.1850 0.1783 0.1801 63,195 +0.00(+0.06%)
Mar 21, 2016 0.1750 0.1820 0.1739 0.1800 91,481 +0.02(+9.76%)
Mar 18, 2016 0.1736 0.1739 0.1640 0.1640 61,425 +0.00(+0.00%)
Mar 17, 2016 0.1565 0.1650 0.1565 0.1640 71,910 +0.01(+6.49%)
Mar 16, 2016 0.1584 0.1584 0.1540 0.1540 45,775 -0.00(-0.65%)
Mar 15, 2016 0.1410 0.1550 0.1410 0.1550 42,050 +0.01(+3.33%)
Mar 14, 2016 0.1480 0.1500 0.1480 0.1500 5,500 -0.00(-1.96%)
Mar 11, 2016 0.1572 0.1572 0.1530 0.1530 3,000 -0.01(-3.95%)
Mar 10, 2016 0.1640 0.1640 0.1560 0.1593 18,662 -0.00(-0.44%)
Mar 09, 2016 0.1551 0.1660 0.1551 0.1600 137,575 +0.01(+6.67%)
Mar 08, 2016 0.1477 0.1500 0.1437 0.1500 25,077 +0.01(+4.31%)
Mar 07, 2016 0.1500 0.1500 0.1421 0.1438 29,110 -0.01(-4.13%)
Mar 04, 2016 0.1403 0.1500 0.1403 0.1500 10,400 +0.01(+3.45%)
Mar 03, 2016 0.1448 0.1450 0.1448 0.1450 17,000 +0.01(+7.41%)
Mar 02, 2016 0.1350 0.1370 0.1350 0.1350 7,700 +0.00(+1.43%)
Mar 01, 2016 0.1320 0.1331 0.1320 0.1331 12,030 -0.01(-5.33%)
Feb 29, 2016 0.1354 0.1406 0.1320 0.1406 107,315 -0.00(-2.36%)
Feb 26, 2016 0.1449 0.1449 0.1392 0.1440 14,500 +0.00(+2.86%)
Feb 25, 2016 0.1321 0.1430 0.1317 0.1400 31,000 +0.01(+4.95%)
Feb 24, 2016 0.1334 0.1334 0.1334 0.1334 6,000 -0.00(-1.62%)
Feb 23, 2016 0.1380 0.1453 0.1356 0.1356 304,005 -0.00(-1.24%)
Feb 22, 2016 0.1405 0.1452 0.1365 0.1373 91,400 -0.00(-1.22%)
Feb 19, 2016 0.1409 0.1409 0.1390 0.1390 5,280 -0.01(-5.76%)
Feb 18, 2016 0.1470 0.1475 0.1470 0.1475 10,000 +0.01(+11.32%)
Feb 17, 2016 0.1426 0.1426 0.1320 0.1325 189,879 -0.01(-7.28%)
Feb 16, 2016 0.1323 0.1429 0.1323 0.1429 11,464 +0.01(+8.26%)
Feb 12, 2016 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Feb 11, 2016 0.1315 0.1410 0.1315 0.1320 51,900 -0.00(-3.51%)
Feb 10, 2016 0.1324 0.1369 0.1320 0.1368 28,000 -0.00(-2.29%)
Feb 09, 2016 0.1400 0.1450 0.1400 0.1400 87,530 -0.00(-3.45%)
Feb 08, 2016 0.1442 0.1530 0.1442 0.1450 25,489 +0.00(+0.00%)
Feb 05, 2016 0.1555 0.1578 0.1450 0.1450 50,953 -0.00(-0.14%)
Feb 04, 2016 0.1530 0.1550 0.1452 0.1452 23,400 -0.01(-3.94%)
Feb 03, 2016 0.1452 0.1512 0.1452 0.1512 17,600 -0.00(-2.48%)
Feb 02, 2016 0.1548 0.1550 0.1520 0.1550 11,125 -0.00(-1.08%)
Feb 01, 2016 0.1585 0.1585 0.1500 0.1567 16,898 +0.00(+1.16%)
Jan 29, 2016 0.1549 0.1549 0.1451 0.1549 63,180 +0.00(+2.58%)
Jan 28, 2016 0.1417 0.1510 0.1417 0.1510 40,295 +0.01(+7.78%)
Jan 27, 2016 0.1401 0.1401 0.1401 0.1401 1,000 -0.01(-4.69%)
Jan 26, 2016 0.1472 0.1473 0.1470 0.1470 17,125 +0.00(+3.01%)
Jan 25, 2016 0.1500 0.1500 0.1380 0.1427 22,845 -0.01(-5.37%)
Jan 22, 2016 0.1500 0.1545 0.1472 0.1508 9,290 +0.01(+4.00%)
Jan 21, 2016 0.1497 0.1530 0.1401 0.1450 24,000 +0.00(+3.57%)
Jan 20, 2016 0.1402 0.1440 0.1400 0.1400 24,007 -0.01(-3.65%)
Jan 19, 2016 0.1460 0.1500 0.1422 0.1453 372,700 -0.00(-3.13%)
Jan 15, 2016 0.1500 0.1500 0.1500 0 -0.00(-3.10%)
Jan 14, 2016 0.1500 0.1548 0.1442 0.1548 38,895 +0.00(+3.20%)
Jan 13, 2016 0.1500 0.1500 0.1500 0.1500 1,075 -0.00(-1.32%)
Jan 12, 2016 0.1599 0.1600 0.1520 0.1520 12,200 -0.01(-4.40%)
Jan 11, 2016 0.1654 0.1699 0.1590 0.1590 9,150 -0.01(-5.92%)
Jan 08, 2016 0.1718 0.1725 0.1630 0.1690 16,750 +0.01(+6.22%)
Jan 07, 2016 0.1618 0.1654 0.1591 0.1591 25,210 -0.01(-7.50%)
Jan 06, 2016 0.1790 0.1790 0.1700 0.1720 6,617 -0.01(-4.97%)
Jan 05, 2016 0.1810 0.1810 0.1810 0.1810 27,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.