Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1850 UNCHANGED
Last Price Updated: 2:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0.3052 0 -0.02(-5.86%)
Mar 18, 2022 0.3242 0 +0.02(+7.32%)
Mar 17, 2022 0.3167 0.3167 0.3021 0.3021 14,630 -0.01(-2.58%)
Mar 14, 2022 0.3101 25,500 -0.01(-2.64%)
Mar 10, 2022 0.3185 38,000 +0.01(+2.51%)
Mar 09, 2022 0.3107 0.3107 0.3107 0.3107 3,360 +0.02(+7.69%)
Mar 02, 2022 0.2885 0 -0.01(-3.45%)
Mar 01, 2022 0.3122 0.3122 0.2988 0.2988 1,700 +0.02(+7.33%)
Feb 24, 2022 0.2784 0 -0.03(-9.76%)
Feb 22, 2022 0.3085 494,589 +0.01(+2.83%)
Feb 18, 2022 0.3000 0 -0.01(-1.64%)
Feb 16, 2022 0.3050 0 -0.01(-2.52%)
Feb 15, 2022 0.3129 0.3129 0.3129 0.3129 32,650 -0.00(-1.26%)
Feb 14, 2022 0.3169 0.3169 0.3169 0.3169 338 +0.01(+1.90%)
Feb 10, 2022 0.3110 6,100 +0.02(+5.42%)
Feb 09, 2022 0.2970 0.2970 0.2900 0.2950 2,344,835 +0.01(+4.09%)
Feb 03, 2022 0.2834 0 +0.00(+0.75%)
Feb 02, 2022 0.2903 0.2903 0.2813 0.2813 24,610 -0.01(-4.64%)
Jan 28, 2022 0.2950 0 -0.01(-1.67%)
Jan 26, 2022 0.3000 25,990,000 +0.01(+5.23%)
Jan 20, 2022 0.2851 0 +0.00(+0.67%)
Jan 13, 2022 0.2832 0 -0.00(-1.29%)
Jan 10, 2022 0.2869 0 +0.01(+3.57%)
Jan 06, 2022 0.2770 0.2770 0.2770 2,136,150 -0.02(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.