Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 0.2799 0.2799 0.2799 0 +0.10(+55.50%)
Mar 24, 2015 0.1712 0.1800 0.1500 0.1800 22,300 -0.12(-40.00%)
Mar 23, 2015 0.2000 0.3000 0.2000 0.3000 50,150 +0.00(+0.00%)
Mar 20, 2015 0.1500 0.3000 0.1500 0.3000 5,100 +0.00(+0.00%)
Mar 17, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Mar 16, 2015 0.2020 0.2500 0.2000 0.2500 37,240 -0.04(-13.79%)
Mar 12, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 11, 2015 0.2010 0.3000 0.2010 0.3000 3,750 +0.10(+46.34%)
Mar 10, 2015 0.2100 0.2100 0.2050 0.2050 13,200 -0.10(-31.67%)
Mar 09, 2015 0.1700 0.3000 0.1700 0.3000 10,600 +0.00(+0.00%)
Mar 03, 2015 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Feb 26, 2015 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 25, 2015 0.2800 0.2800 0.2200 0.2500 44,527 -0.05(-16.67%)
Feb 17, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2015 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Feb 12, 2015 0.2000 0.2000 0.2000 0.2000 21,250 -0.03(-14.89%)
Feb 11, 2015 0.2350 0.2350 0.2350 0.2350 2,400 +0.00(+0.00%)
Feb 10, 2015 0.2350 0.2350 0.2350 0.2350 2,500 +0.04(+22.05%)
Feb 09, 2015 0.1900 0.1925 0.1501 0.1925 20,340 +0.00(+1.34%)
Feb 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 03, 2015 0.1359 0.1900 0.1200 0.1900 26,050 +0.00(+0.00%)
Feb 02, 2015 0.1250 0.1900 0.1250 0.1900 10,100 +0.00(+0.00%)
Jan 30, 2015 0.1900 0.1900 0.1900 0.1900 320 +0.00(+0.00%)
Jan 27, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2015 0.1500 0.1900 0.1500 0.1900 9,400 -0.01(-5.00%)
Jan 21, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2015 0.1300 0.2000 0.1300 0.2000 3,214 +0.00(+0.00%)
Jan 16, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2015 0.1100 0.2000 0.1100 0.2000 26,075 +0.09(+73.91%)
Jan 14, 2015 0.1000 0.1150 0.0980 0.1150 109,620 +0.01(+15.00%)
Jan 13, 2015 0.1000 0 -0.02(-16.67%)
Jan 12, 2015 0.1310 0.1400 0.1000 0.1200 27,800 -0.04(-25.00%)
Jan 09, 2015 0.1600 0.1600 0.1600 0.1600 1,200 +0.00(+0.00%)
Jan 08, 2015 0.1600 0.1600 0.1600 0.1600 5,060 +0.00(+0.00%)
Jan 07, 2015 0.1400 0.1600 0.1400 0.1600 10,100 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.