Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0034 0.0034 0.0034 0.0034 200 +0.00(+385.71%)
Mar 21, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 20, 2019 0.0007 0.0007 0.0007 0.0007 260 -0.00(-76.67%)
Mar 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+328.57%)
Mar 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0007 30 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 15, 2019 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Feb 14, 2019 0.0010 0.0010 0.0010 66 +0.00(+0.00%)
Feb 06, 2019 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.01(+1328.57%)
Jan 28, 2019 0.0007 0.0007 0.0007 0.0007 150 -0.01(-93.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0.0100 27,974 +0.01(+1566.67%)
Jan 14, 2019 0.0006 0.0006 0.0006 0.0006 120 -0.01(-94.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.