Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.400 1.400 1.400 1.400 400 +0.05(+3.70%)
Mar 28, 2023 1.350 14,355 -0.01(-0.74%)
Mar 27, 2023 1.360 1.360 1.360 1.360 1,665 +0.06(+4.62%)
Mar 24, 2023 1.300 1.300 1.300 1.300 5,000 +0.09(+7.26%)
Mar 21, 2023 1.212 0 -0.04(-3.04%)
Mar 17, 2023 1.250 0 -0.14(-10.07%)
Mar 13, 2023 1.390 19,285 -0.01(-0.71%)
Mar 10, 2023 1.400 1.400 1.350 1.400 123,000 +0.03(+2.19%)
Mar 07, 2023 1.370 0 -0.06(-4.53%)
Mar 06, 2023 1.480 1.480 1.435 1.435 2,572 -0.05(-3.69%)
Mar 02, 2023 1.490 0 +0.03(+2.05%)
Feb 28, 2023 1.460 0 +0.01(+0.69%)
Feb 27, 2023 1.450 1.450 1.450 1.450 100 +0.07(+5.07%)
Feb 24, 2023 1.380 1.380 1.380 1.380 19,753 -0.02(-1.43%)
Feb 22, 2023 1.400 0 +0.04(+2.94%)
Feb 17, 2023 1.360 0 +0.06(+4.62%)
Feb 15, 2023 1.300 0 -0.11(-7.80%)
Feb 14, 2023 1.400 1.410 1.310 1.410 2,050 +0.11(+8.46%)
Feb 13, 2023 1.400 1.400 1.300 1.300 172,227 -0.10(-7.14%)
Feb 09, 2023 1.400 0 +0.02(+1.45%)
Feb 07, 2023 1.380 2,904 -0.30(-17.86%)
Feb 06, 2023 1.450 1.680 1.450 1.680 3,896 +0.23(+16.26%)
Feb 02, 2023 1.445 13,986 +0.09(+7.04%)
Feb 01, 2023 1.360 1.370 1.350 1.350 44,093 +0.00(+0.00%)
Jan 31, 2023 1.350 1.350 1.350 1.350 1,000 -0.07(-5.13%)
Jan 27, 2023 1.423 2,746 +0.13(+10.31%)
Jan 25, 2023 1.290 0 -0.01(-0.77%)
Jan 17, 2023 1.300 0 -0.07(-5.11%)
Jan 13, 2023 1.370 1.370 1.370 1.370 65,344 +0.00(+0.00%)
Jan 12, 2023 1.350 1.370 1.350 1.370 41,832 +0.05(+3.95%)
Jan 11, 2023 1.318 1.318 1.318 1.318 25,820 +0.10(+8.03%)
Jan 09, 2023 1.220 0 -0.11(-8.27%)
Jan 06, 2023 1.330 1.330 1.330 1.330 100 +0.16(+13.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.