Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.100 1.100 1.100 9,007 +0.00(+0.00%)
Mar 29, 2021 1.100 1.100 1.100 0 -0.04(-3.85%)
Mar 26, 2021 1.100 1.144 1.100 1.144 200 +0.04(+4.00%)
Mar 23, 2021 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 22, 2021 1.100 1.150 1.100 1.150 2,001 -0.01(-0.86%)
Mar 19, 2021 1.200 1.220 1.160 1.160 34,900 -0.03(-2.11%)
Mar 18, 2021 1.185 1.185 1.185 1.185 3,080 -0.01(-0.54%)
Mar 17, 2021 1.191 1.191 1.191 1.191 840,386 +0.03(+2.93%)
Mar 16, 2021 1.157 1.157 1.157 1.157 55,649 +0.01(+0.65%)
Mar 12, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 11, 2021 1.150 1.150 1.150 1.150 500 -0.01(-0.86%)
Mar 10, 2021 1.147 1.160 1.147 1.160 35,040 +0.02(+1.36%)
Mar 09, 2021 1.144 1.144 1.144 1.144 7,963 +0.03(+3.10%)
Mar 08, 2021 1.100 1.110 1.100 1.110 2,000 +0.04(+3.74%)
Mar 05, 2021 1.070 1.070 1.070 1.070 4,400 +0.00(+0.00%)
Mar 04, 2021 1.100 1.210 1.010 1.070 32,297 +0.04(+3.98%)
Mar 01, 2021 1.029 1.029 1.029 0 -0.11(-9.42%)
Feb 26, 2021 1.136 1.136 1.136 1.136 6,000 -0.06(-5.33%)
Feb 25, 2021 1.130 1.200 1.127 1.200 10,581 +0.05(+4.35%)
Feb 24, 2021 1.150 1.150 1.150 1.150 5,000 -0.08(-6.28%)
Feb 23, 2021 1.020 1.227 1.020 1.227 1,860 +0.04(+3.38%)
Feb 18, 2021 1.187 1.187 1.187 0 -0.01(-1.09%)
Feb 17, 2021 1.200 1.200 1.200 100 +0.00(+0.00%)
Feb 16, 2021 1.200 1.201 1.200 1.200 145,479 +0.13(+12.15%)
Feb 12, 2021 1.100 1.100 1.070 1.070 9,200 -0.13(-10.83%)
Feb 11, 2021 1.200 1.200 1.200 1.200 110,678 +0.00(+0.00%)
Feb 10, 2021 1.200 1.200 1.200 1.200 665 -0.01(-0.46%)
Feb 09, 2021 1.180 1.180 1.206 5,828 +0.03(+2.16%)
Feb 08, 2021 1.180 1.180 1.180 1.180 1,000 -0.01(-0.56%)
Feb 05, 2021 1.187 1.187 1.187 1.187 450,000 +0.01(+1.05%)
Feb 04, 2021 1.166 1.174 1.166 1.174 121,135 -0.01(-0.47%)
Feb 03, 2021 1.180 1.180 1.180 1.180 135,953 +0.02(+1.81%)
Feb 02, 2021 1.150 1.159 1.047 1.159 7,756 +0.04(+3.94%)
Feb 01, 2021 1.115 1.115 1.115 1.115 100 -0.05(-4.50%)
Jan 29, 2021 1.167 1.167 1.167 14,798 +0.00(+0.00%)
Jan 28, 2021 1.000 1.167 1.000 1.167 2,033 -0.07(-5.85%)
Jan 27, 2021 1.083 1.240 0.9700 1.240 2,009 +0.14(+13.01%)
Jan 26, 2021 1.097 1.097 1.097 1.097 10,255 +0.09(+8.63%)
Jan 25, 2021 1.038 1.038 1.010 1.010 2,630 +0.01(+1.00%)
Jan 22, 2021 1.000 1.000 1.000 1.000 1,000 -0.12(-10.81%)
Jan 20, 2021 1.121 1.121 1.121 0 -0.13(-10.30%)
Jan 19, 2021 1.142 1.250 1.142 1.250 7,540 +0.06(+5.04%)
Jan 15, 2021 1.150 1.190 1.150 1.190 177,800 +0.05(+4.73%)
Jan 14, 2021 1.136 1.136 1.136 1.136 7,839 -0.10(-8.36%)
Jan 12, 2021 1.240 1.240 1.240 0 +0.06(+5.08%)
Jan 11, 2021 1.088 1.180 1.050 1.180 127,017 -0.02(-1.67%)
Jan 08, 2021 1.190 1.220 1.070 1.200 71,300 +0.03(+2.59%)
Jan 07, 2021 1.190 1.190 1.170 1.170 52,443 +0.13(+12.47%)
Jan 06, 2021 1.170 1.170 1.040 1.040 11,500 -0.11(-9.57%)
Jan 05, 2021 1.150 1.150 1.150 1.150 6,000 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.