Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.315 1.377 1.315 1.377 6,100 -0.01(-0.40%)
Mar 28, 2019 1.383 1.383 1.383 1.383 16,393 -0.04(-2.64%)
Mar 27, 2019 1.421 1.421 1.421 1.421 3,491 -0.02(-1.35%)
Mar 26, 2019 1.416 1.448 1.410 1.440 7,928 +0.02(+1.69%)
Mar 25, 2019 1.390 1.416 1.390 1.416 18,520 -0.01(-0.74%)
Mar 22, 2019 1.427 1.427 1.427 1.427 115,700 -0.03(-2.29%)
Mar 21, 2019 1.461 1.461 1.460 1.460 10,837 +0.03(+1.92%)
Mar 20, 2019 1.450 1.455 1.395 1.433 6,826 -0.02(-1.60%)
Mar 19, 2019 1.476 1.476 1.400 1.456 376,107 -0.01(-0.97%)
Mar 15, 2019 1.470 1.470 1.470 0 +0.10(+7.22%)
Mar 14, 2019 1.371 1.371 1.371 1.371 2,519 -0.03(-2.07%)
Mar 13, 2019 1.379 1.400 1.379 1.400 1,644 -0.01(-0.71%)
Mar 12, 2019 1.410 1.410 1.410 1.410 276 +0.02(+1.10%)
Mar 11, 2019 1.395 1.395 1.395 1.395 66,256 -0.02(-1.17%)
Mar 08, 2019 1.410 1.411 1.408 1.411 55,600 +0.00(+0.09%)
Mar 07, 2019 1.410 1.410 1.410 1.410 262 +0.08(+6.02%)
Mar 06, 2019 1.330 1.382 1.330 1.330 18,291 +0.03(+2.31%)
Mar 04, 2019 1.300 1.300 1.300 0 -0.07(-5.11%)
Mar 01, 2019 1.370 1.370 1.370 1.370 10,400 -0.00(-0.21%)
Feb 27, 2019 1.373 1.373 1.373 0 +0.00(+0.00%)
Feb 26, 2019 1.300 1.373 1.300 1.373 6,918 -0.04(-2.63%)
Feb 25, 2019 1.410 1.410 1.400 1.410 36,595 +0.02(+1.20%)
Feb 22, 2019 1.365 1.396 1.365 1.393 32,600 +0.03(+1.89%)
Feb 21, 2019 1.369 1.370 1.367 1.367 189,984 -0.01(-0.55%)
Feb 20, 2019 1.400 1.400 1.375 1.375 17,271 +0.04(+2.98%)
Feb 15, 2019 1.335 1.335 1.335 0 +0.00(+0.00%)
Feb 14, 2019 1.280 1.400 1.280 1.335 7,132 -0.02(-1.82%)
Feb 13, 2019 1.360 1.360 1.360 1.360 1,000 +0.02(+1.49%)
Feb 12, 2019 1.363 1.363 1.340 1.340 15,676 -0.01(-0.74%)
Feb 11, 2019 1.350 1.350 1.350 1.350 2,128 -0.01(-0.65%)
Feb 08, 2019 1.359 1.359 1.359 1.359 4,600 -0.01(-0.98%)
Feb 07, 2019 1.270 1.372 1.270 1.372 10,816 +0.00(+0.18%)
Feb 06, 2019 1.370 1.370 1.370 1.370 18,457 +0.00(+0.00%)
Feb 05, 2019 1.375 1.390 1.370 1.370 293,573 +0.03(+2.24%)
Feb 04, 2019 1.300 1.340 1.300 1.340 9,800 -0.04(-2.90%)
Jan 30, 2019 1.380 1.380 1.380 0 +0.05(+3.76%)
Jan 29, 2019 1.300 1.330 1.300 1.330 13,046 +0.03(+2.09%)
Jan 28, 2019 1.344 1.344 1.240 1.303 71,972 +0.04(+3.40%)
Jan 25, 2019 1.405 1.405 1.260 1.260 10,600 -0.04(-3.08%)
Jan 24, 2019 1.300 1.302 1.300 1.300 9,815 -0.01(-0.76%)
Jan 23, 2019 1.286 1.310 1.279 1.310 135,139 +0.05(+4.33%)
Jan 22, 2019 1.273 1.273 1.256 1.256 112,174 -0.01(-1.13%)
Jan 18, 2019 1.270 1.270 1.270 18,638 +0.00(+0.00%)
Jan 17, 2019 1.266 1.270 1.266 1.270 17,077 -0.01(-0.40%)
Jan 15, 2019 1.275 1.275 1.275 0 +0.04(+2.83%)
Jan 14, 2019 1.280 1.280 1.115 1.240 287,654 -0.02(-1.38%)
Jan 11, 2019 1.258 1.258 1.256 1.257 308,300 +0.00(+0.18%)
Jan 10, 2019 1.256 1.256 1.240 1.255 17,690 -0.00(-0.27%)
Jan 09, 2019 1.280 1.280 1.259 1.259 148,358 +0.02(+1.83%)
Jan 08, 2019 1.236 1.250 1.236 1.236 27,773 +0.02(+1.27%)
Jan 07, 2019 1.203 1.220 1.200 1.220 158,326 +0.05(+4.18%)
Jan 04, 2019 1.190 1.190 1.171 1.171 121,500 -0.01(-1.00%)
Jan 03, 2019 1.150 1.183 1.150 1.183 1,688 +0.03(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.