Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.400 1.400 1.400 0 -0.04(-2.78%)
Mar 28, 2018 1.440 1.440 1.440 1.440 23,414 -0.03(-2.31%)
Mar 27, 2018 1.497 1.497 1.474 1.474 11,547 -0.05(-3.02%)
Mar 26, 2018 1.539 1.540 1.480 1.520 219,569 +0.08(+5.56%)
Mar 23, 2018 1.508 1.540 1.412 1.440 193,173 +0.05(+3.60%)
Mar 22, 2018 1.500 1.508 1.390 1.390 24,193 -0.11(-7.33%)
Mar 21, 2018 1.390 1.500 1.390 1.500 1,376 +0.13(+9.49%)
Mar 20, 2018 1.466 1.473 1.370 1.370 17,746 +0.00(+0.00%)
Mar 16, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Mar 15, 2018 1.380 1.528 1.370 1.370 7,313 -0.16(-10.46%)
Mar 14, 2018 1.508 1.530 1.508 1.530 10,472 +0.02(+0.99%)
Mar 13, 2018 1.500 1.515 1.500 1.515 12,395 +0.07(+5.21%)
Mar 12, 2018 1.490 1.490 1.440 1.440 72,354 +0.06(+4.35%)
Mar 08, 2018 1.380 1.380 1.380 0 -0.02(-1.43%)
Mar 07, 2018 1.425 1.425 1.400 1.400 21,775 +0.02(+1.45%)
Mar 06, 2018 1.410 1.410 1.380 1.380 3,600 +0.00(+0.00%)
Mar 05, 2018 1.448 1.500 1.380 1.380 112,077 -0.02(-1.43%)
Mar 02, 2018 1.480 1.480 1.380 1.400 64,618 -0.05(-3.63%)
Mar 01, 2018 1.430 1.453 1.430 1.453 3,849 +0.03(+2.03%)
Feb 28, 2018 1.447 1.447 1.423 1.424 159,017 -0.07(-4.71%)
Feb 26, 2018 1.494 1.494 1.494 0 +0.02(+1.64%)
Feb 23, 2018 1.458 1.470 1.458 1.470 11,218 -0.08(-5.16%)
Feb 21, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
Feb 20, 2018 1.510 1.510 1.500 1.500 600 +0.02(+1.35%)
Feb 16, 2018 1.480 1.480 1.480 0 +0.01(+0.68%)
Feb 15, 2018 1.490 1.550 1.470 1.470 30,265 -0.07(-4.55%)
Feb 14, 2018 1.493 1.540 1.487 1.540 121,290 +0.04(+2.58%)
Feb 13, 2018 1.484 1.501 1.484 1.501 104,752 +0.10(+7.24%)
Feb 12, 2018 1.506 1.506 1.380 1.400 7,956 -0.12(-7.89%)
Feb 09, 2018 1.500 1.550 1.446 1.520 11,725 +0.02(+1.33%)
Feb 08, 2018 1.515 1.515 1.466 1.500 4,404 -0.01(-0.98%)
Feb 07, 2018 1.470 1.518 1.470 1.515 17,605 -0.04(-2.26%)
Feb 06, 2018 1.529 1.610 1.470 1.550 53,974 +0.01(+0.65%)
Feb 05, 2018 1.560 1.562 1.540 1.540 2,000 -0.09(-5.52%)
Feb 02, 2018 1.540 1.650 1.540 1.630 7,252 +0.03(+1.75%)
Feb 01, 2018 1.602 1.602 1.602 1.602 82,479 +0.03(+1.64%)
Jan 31, 2018 1.547 1.620 1.547 1.576 35,205 +0.02(+1.03%)
Jan 30, 2018 1.560 1.560 1.560 1.560 4,384 +0.02(+1.30%)
Jan 26, 2018 1.540 1.540 1.540 0 -0.08(-4.94%)
Jan 25, 2018 1.605 1.620 1.605 1.620 15,810 +0.04(+2.74%)
Jan 24, 2018 1.650 1.650 1.577 1.577 4,300 +0.02(+1.60%)
Jan 23, 2018 1.552 1.552 1.552 1.552 2,857 -0.03(-2.10%)
Jan 22, 2018 1.570 1.610 1.540 1.585 78,166 +0.01(+0.59%)
Jan 19, 2018 1.540 1.630 1.510 1.576 191,358 -0.05(-3.31%)
Jan 18, 2018 1.557 1.630 1.500 1.630 6,594 +0.11(+7.24%)
Jan 17, 2018 1.543 1.543 1.520 1.520 18,016 -0.02(-1.27%)
Jan 16, 2018 1.540 1.540 1.540 1.540 5,822 +0.01(+0.63%)
Jan 12, 2018 1.530 1.530 1.530 0 +0.05(+3.43%)
Jan 11, 2018 1.500 1.500 1.420 1.479 117,187 +0.01(+0.97%)
Jan 10, 2018 1.470 1.470 1.450 1.465 25,362 -0.04(-2.57%)
Jan 09, 2018 1.540 1.540 1.504 1.504 88,716 -0.06(-3.61%)
Jan 08, 2018 1.550 1.560 1.550 1.560 30,000 +0.00(+0.00%)
Jan 05, 2018 1.536 1.560 1.510 1.560 28,000 +0.06(+4.00%)
Jan 04, 2018 1.500 1.500 1.500 1.500 5,639 +0.01(+0.67%)
Jan 03, 2018 1.495 1.495 1.490 1.490 1,230 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.