Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 3.080 3.080 3.080 3.080 0 -0.19(-5.83%)
Mar 25, 2014 3.271 3.271 3.271 3.271 24,250 +0.03(+0.96%)
Mar 24, 2014 3.233 3.240 3.233 3.240 66,210 -0.05(-1.53%)
Mar 21, 2014 3.290 3.290 3.290 3.290 5,980 -0.02(-0.60%)
Mar 19, 2014 3.310 3.310 3.310 3.310 0 -0.07(-2.12%)
Mar 18, 2014 3.382 3.382 3.382 3.382 14,310 +0.05(+1.56%)
Mar 17, 2014 3.330 3.330 3.330 3.330 550 -0.01(-0.30%)
Mar 14, 2014 3.340 3.340 3.340 3.340 0 -0.01(-0.30%)
Mar 13, 2014 3.350 3.350 3.350 3.350 2,000 +0.00(+0.00%)
Mar 12, 2014 3.390 3.390 3.350 3.350 16,830 +0.04(+1.24%)
Mar 11, 2014 3.309 3.356 3.309 3.309 47,760 -0.04(-1.23%)
Mar 10, 2014 3.329 3.350 3.326 3.350 35,250 -0.04(-1.31%)
Mar 07, 2014 3.383 3.405 3.383 3.394 0 +0.05(+1.63%)
Mar 06, 2014 3.350 3.360 3.340 3.340 1,767 +0.07(+2.14%)
Mar 05, 2014 3.270 3.270 3.270 3.270 2,700 +0.02(+0.71%)
Mar 04, 2014 3.247 3.247 3.247 3.247 4,030 +0.02(+0.52%)
Feb 28, 2014 3.230 3.230 3.230 0 +0.07(+2.22%)
Feb 27, 2014 3.124 3.160 3.100 3.160 5,830 +0.01(+0.32%)
Feb 25, 2014 3.150 3.150 3.150 3.150 100 -0.09(-2.78%)
Feb 24, 2014 3.190 3.240 3.160 3.240 5,346 +0.08(+2.53%)
Feb 21, 2014 3.140 3.160 3.140 3.160 0 +0.00(+0.00%)
Feb 20, 2014 3.193 3.200 3.160 3.160 3,397 +0.00(+0.00%)
Feb 19, 2014 3.156 3.160 3.156 3.160 167,202 -0.07(-2.17%)
Feb 18, 2014 3.260 3.270 3.200 3.230 7,067 +0.03(+0.94%)
Feb 14, 2014 3.200 3.200 3.200 0 +0.05(+1.59%)
Feb 13, 2014 3.120 3.157 3.100 3.150 12,592 -0.04(-1.25%)
Feb 12, 2014 3.134 3.190 3.110 3.190 9,172 -0.03(-0.93%)
Feb 11, 2014 3.131 3.220 3.131 3.220 7,562 +0.06(+1.90%)
Feb 10, 2014 3.184 3.200 3.140 3.160 55,507 -0.12(-3.66%)
Feb 07, 2014 3.220 3.280 3.220 3.280 0 +0.06(+1.85%)
Feb 06, 2014 3.220 3.220 3.220 3.220 2,730 +0.00(+0.01%)
Feb 05, 2014 3.109 3.220 3.109 3.220 10,964 +0.05(+1.58%)
Feb 04, 2014 3.218 3.218 3.170 3.170 17,805 -0.01(-0.31%)
Feb 03, 2014 3.220 3.220 3.180 3.180 779 -0.03(-0.93%)
Jan 31, 2014 3.214 3.250 3.210 3.210 0 -0.02(-0.62%)
Jan 30, 2014 3.260 3.260 3.221 3.230 5,209 -0.01(-0.39%)
Jan 29, 2014 3.240 3.243 3.200 3.243 25,103 -0.06(-1.74%)
Jan 28, 2014 3.398 3.398 3.300 3.300 25,124 -0.05(-1.49%)
Jan 27, 2014 3.420 3.420 3.272 3.350 8,993 +0.03(+0.90%)
Jan 24, 2014 3.260 3.350 3.210 3.320 0 -0.04(-1.19%)
Jan 23, 2014 3.386 3.386 3.360 3.360 11,816 -0.02(-0.59%)
Jan 22, 2014 3.330 3.380 3.330 3.380 34,100 +0.05(+1.50%)
Jan 21, 2014 3.297 3.340 3.297 3.330 38,313 +0.02(+0.60%)
Jan 17, 2014 3.310 3.310 3.310 0 -0.12(-3.50%)
Jan 16, 2014 3.370 3.430 3.360 3.430 9,175 -0.01(-0.30%)
Jan 15, 2014 3.440 3.440 3.440 3.440 1,940 +0.06(+1.81%)
Jan 14, 2014 3.379 3.379 3.379 3.379 2,365 +0.05(+1.48%)
Jan 13, 2014 3.360 3.400 3.330 3.330 7,211 +0.01(+0.21%)
Jan 10, 2014 3.323 3.323 3.323 3.323 3,721 -0.01(-0.21%)
Jan 09, 2014 3.319 3.330 3.319 3.330 4,266 +0.01(+0.30%)
Jan 08, 2014 3.301 3.330 3.301 3.320 6,110 +0.06(+1.84%)
Jan 07, 2014 3.280 3.320 3.260 3.260 76,883 +0.04(+1.24%)
Jan 06, 2014 3.220 3.220 3.220 3.220 777 +0.03(+0.94%)
Jan 03, 2014 3.250 3.270 3.190 3.190 0 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.