Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.340 3.340 3.340 0 +0.01(+0.30%)
Mar 27, 2013 3.330 3.330 3.330 3.330 732 +0.02(+0.54%)
Mar 25, 2013 3.312 3.312 3.312 0 +0.09(+2.86%)
Mar 22, 2013 3.237 3.251 3.220 3.220 1,121 -0.11(-3.30%)
Mar 20, 2013 3.330 3.330 3.330 0 +0.06(+1.98%)
Mar 19, 2013 3.326 3.326 3.265 3.265 2,416 +0.04(+1.10%)
Mar 18, 2013 3.220 3.230 3.220 3.230 596 -0.06(-1.86%)
Mar 15, 2013 3.291 3.291 3.291 3.291 124 +0.03(+0.95%)
Mar 14, 2013 3.260 3.260 3.260 3.260 216 +0.03(+0.86%)
Mar 13, 2013 3.220 3.232 3.220 3.232 575 +0.06(+2.03%)
Mar 12, 2013 3.152 3.168 3.152 3.168 10,861 +0.09(+3.05%)
Mar 11, 2013 3.101 3.101 3.074 3.074 1,153 -0.03(-1.04%)
Mar 08, 2013 3.094 3.106 3.090 3.106 13,400 -0.01(-0.37%)
Mar 06, 2013 3.118 3.118 3.118 0 -0.02(-0.63%)
Mar 05, 2013 3.160 3.160 3.138 3.138 776 +0.03(+0.84%)
Mar 04, 2013 3.080 3.111 3.080 3.111 1,918 +0.04(+1.30%)
Mar 01, 2013 3.105 3.105 3.071 3.071 678 -0.02(-0.63%)
Feb 28, 2013 3.091 3.091 3.091 3.091 367 +0.02(+0.69%)
Feb 27, 2013 3.130 3.130 3.020 3.070 1,717 -0.08(-2.50%)
Feb 25, 2013 3.149 3.149 3.149 3.149 0 -0.08(-2.56%)
Feb 22, 2013 3.231 3.231 3.231 3.231 780 +0.09(+2.85%)
Feb 21, 2013 3.130 3.165 3.130 3.142 562 -0.12(-3.62%)
Feb 20, 2013 3.337 3.337 3.260 3.260 15,313 -0.03(-1.03%)
Feb 19, 2013 3.294 3.294 3.294 3.294 781 +0.12(+3.91%)
Feb 14, 2013 3.170 3.170 3.170 0 +0.04(+1.28%)
Feb 13, 2013 3.114 3.130 3.114 3.130 2,303 +0.06(+1.91%)
Feb 12, 2013 3.071 3.071 3.071 3.071 251 -0.04(-1.25%)
Feb 11, 2013 3.110 3.110 3.110 3.110 125 +0.03(+0.97%)
Feb 08, 2013 3.102 3.102 3.080 3.080 722 -0.01(-0.36%)
Feb 07, 2013 3.128 3.128 3.090 3.091 2,707 -0.05(-1.55%)
Feb 06, 2013 3.139 3.171 3.139 3.140 3,228 +0.02(+0.64%)
Feb 04, 2013 3.160 3.160 3.120 3.120 3,857 -0.04(-1.34%)
Feb 01, 2013 3.163 3.163 3.163 3.163 394 +0.03(+1.10%)
Jan 31, 2013 3.128 3.128 3.128 3.128 3,600 +0.12(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.