Indicators

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				0.0010	0	-0.01(-90.00%)
Mar 23, 2023	0.0015	0.0100	0.0015	0.0100	31,000	+0.01(+1900.00%)
Mar 22, 2023	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-28.57%)
Mar 21, 2023	0.0007	0.0007	0.0007	0.0007	22,397	-0.00(-30.00%)
Mar 07, 2023				0.0010	0	-0.00(-16.67%)
Feb 28, 2023				0.0012	0	-0.00(-20.00%)
Feb 22, 2023				0.0015	0	-0.00(-21.05%)
Feb 16, 2023				0.0019	0	+0.00(+0.00%)
Feb 08, 2023				0.0019	0	+0.00(+0.00%)
Feb 07, 2023	0.0019	0.0019	0.0019	0.0019	352	+0.00(+0.00%)
Jan 31, 2023				0.0019	0	+0.00(+11.76%)
Jan 25, 2023				0.0017	0	-0.00(-48.48%)
Jan 11, 2023				0.0033	0	+0.00(+0.00%)
Jan 09, 2023				0.0033	0	-0.00(-26.67%)
Jan 06, 2023	0.0045	0.0045	0.0033	0.0045	6,000	+0.00(+45.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.