Indicators

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1000	0.1000	0.0450	0.0490	246,800	+0.00(+0.00%)
Mar 28, 2019	0.0490	0.0490	0.0490	0.0490	11,000	+0.00(+0.00%)
Mar 27, 2019	0.0300	0.0500	0.0300	0.0490	18,424	-0.04(-45.56%)
Mar 26, 2019	0.0900	0.0900	0.0900	0.0900	1,400	+0.00(+0.00%)
Mar 25, 2019	0.0794	0.0900	0.0794	0.0900	1,300	+0.00(+0.00%)
Mar 22, 2019		0.0900	0.0900	0.0900	10	+0.00(+0.00%)
Mar 21, 2019	0.0400	0.0900	0.0253	0.0900	1,820	+0.05(+157.14%)
Mar 20, 2019	0.0900	0.1500	0.0311	0.0350	65,900	-0.02(-39.13%)
Mar 19, 2019	0.0803	0.0803	0.0575	0.0575	3,000	-0.04(-42.50%)
Mar 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2019	0.0300	0.1000	0.0300	0.1000	900	+0.08(+300.00%)
Mar 12, 2019	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Feb 22, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 11, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.