Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.873 2.900 2.872 2.882 92,980 +0.01(+0.32%)
Mar 30, 2023 2.864 2.891 2.864 2.873 63,693 +0.01(+0.32%)
Mar 29, 2023 2.837 2.900 2.837 2.864 101,962 +0.03(+0.96%)
Mar 28, 2023 2.855 2.864 2.828 2.837 90,796 -0.05(-1.57%)
Mar 27, 2023 2.855 2.887 2.855 2.882 25,376 +0.03(+0.95%)
Mar 24, 2023 2.864 2.869 2.837 2.855 97,684 -0.01(-0.32%)
Mar 23, 2023 2.846 2.864 2.846 2.864 34,737 +0.04(+1.35%)
Mar 22, 2023 2.844 2.859 2.817 2.826 24,879 -0.03(-0.95%)
Mar 21, 2023 2.853 2.862 2.835 2.853 36,371 +0.03(+0.96%)
Mar 20, 2023 2.817 2.853 2.817 2.826 113,610 +0.00(+0.00%)
Mar 17, 2023 2.898 2.898 2.799 2.826 164,819 -0.01(-0.32%)
Mar 16, 2023 2.808 2.853 2.808 2.835 59,652 +0.01(+0.32%)
Mar 15, 2023 2.826 2.844 2.799 2.826 133,950 -0.02(-0.63%)
Mar 14, 2023 2.835 2.884 2.835 2.844 138,082 +0.02(+0.64%)
Mar 13, 2023 2.808 2.844 2.808 2.826 128,648 +0.00(+0.00%)
Mar 10, 2023 2.844 2.862 2.826 2.826 105,438 -0.03(-0.95%)
Mar 09, 2023 2.889 2.889 2.853 2.853 78,809 -0.04(-1.25%)
Mar 08, 2023 2.907 2.907 2.871 2.889 60,889 -0.01(-0.31%)
Mar 07, 2023 2.907 2.943 2.898 2.898 86,657 -0.01(-0.31%)
Mar 06, 2023 2.898 2.943 2.898 2.907 200,636 +0.00(+0.00%)
Mar 03, 2023 2.916 2.925 2.899 2.907 81,335 +0.01(+0.31%)
Mar 02, 2023 2.916 2.934 2.898 2.898 207,799 -0.02(-0.62%)
Mar 01, 2023 2.916 2.916 2.899 2.916 157,526 +0.03(+0.93%)
Feb 28, 2023 2.898 2.907 2.880 2.889 119,541 +0.01(+0.31%)
Feb 27, 2023 2.889 2.907 2.880 2.880 115,195 +0.00(+0.00%)
Feb 24, 2023 2.871 2.889 2.871 2.880 118,309 +0.02(+0.63%)
Feb 23, 2023 2.889 2.907 2.862 2.862 230,947 -0.01(-0.31%)
Feb 22, 2023 2.889 2.916 2.871 2.871 128,064 -0.01(-0.25%)
Feb 21, 2023 2.950 2.950 2.878 2.878 164,882 -0.07(-2.42%)
Feb 17, 2023 2.985 2.985 2.950 2.950 27,345 -0.04(-1.20%)
Feb 16, 2023 2.976 2.985 2.976 2.985 11,189 +0.02(+0.60%)
Feb 15, 2023 2.994 2.994 2.968 2.968 42,238 -0.03(-0.90%)
Feb 14, 2023 2.985 3.011 2.985 2.994 85,073 -0.01(-0.30%)
Feb 13, 2023 2.985 3.012 2.985 3.003 68,086 +0.02(+0.60%)
Feb 10, 2023 2.968 3.021 2.968 2.985 94,536 +0.00(+0.00%)
Feb 09, 2023 2.976 2.994 2.976 2.985 67,273 +0.02(+0.60%)
Feb 08, 2023 2.968 2.985 2.968 2.968 36,253 +0.00(+0.00%)
Feb 07, 2023 2.968 3.003 2.968 2.968 58,912 +0.00(+0.00%)
Feb 06, 2023 2.985 2.994 2.959 2.968 90,600 -0.04(-1.19%)
Feb 03, 2023 3.021 3.021 3.003 3.003 35,933 -0.02(-0.59%)
Feb 02, 2023 3.003 3.030 3.003 3.021 114,862 +0.02(+0.60%)
Feb 01, 2023 3.021 3.021 2.994 3.003 90,065 +0.00(+0.00%)
Jan 31, 2023 2.994 3.003 2.976 3.003 40,504 +0.03(+0.90%)
Jan 30, 2023 2.976 2.985 2.966 2.976 79,921 +0.00(+0.00%)
Jan 27, 2023 2.941 2.985 2.941 2.976 136,199 +0.04(+1.22%)
Jan 26, 2023 2.950 2.954 2.941 2.941 22,175 +0.00(+0.00%)
Jan 25, 2023 2.968 2.968 2.941 2.941 39,217 -0.04(-1.20%)
Jan 24, 2023 2.959 2.976 2.941 2.976 30,156 +0.01(+0.30%)
Jan 23, 2023 2.941 2.968 2.932 2.968 105,554 +0.02(+0.67%)
Jan 20, 2023 2.983 2.983 2.939 2.948 79,472 -0.02(-0.60%)
Jan 19, 2023 2.966 2.983 2.957 2.966 99,610 +0.00(+0.00%)
Jan 18, 2023 2.966 2.983 2.966 2.966 83,500 -0.01(-0.30%)
Jan 17, 2023 2.948 2.984 2.948 2.975 123,517 +0.02(+0.60%)
Jan 13, 2023 2.930 2.979 2.921 2.957 236,881 +0.01(+0.30%)
Jan 12, 2023 2.912 2.975 2.903 2.948 95,945 +0.04(+1.22%)
Jan 11, 2023 2.903 2.939 2.903 2.912 143,400 +0.02(+0.61%)
Jan 10, 2023 2.903 2.917 2.886 2.895 79,542 -0.03(-0.91%)
Jan 09, 2023 2.912 2.921 2.895 2.921 162,974 +0.04(+1.23%)
Jan 06, 2023 2.868 2.912 2.859 2.886 191,000 +0.04(+1.25%)
Jan 05, 2023 2.868 2.881 2.850 2.850 92,202 -0.03(-0.93%)
Jan 04, 2023 2.868 2.899 2.859 2.877 117,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.