Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.724 2.747 2.724 2.747 238,968 +0.02(+0.86%)
Mar 30, 2017 2.753 2.759 2.724 2.724 525,654 -0.04(-1.27%)
Mar 29, 2017 2.753 2.765 2.747 2.759 291,860 +0.02(+0.64%)
Mar 28, 2017 2.741 2.764 2.736 2.741 246,046 -0.01(-0.21%)
Mar 27, 2017 2.724 2.747 2.709 2.747 188,843 +0.02(+0.86%)
Mar 24, 2017 2.718 2.724 2.718 2.724 117,283 +0.01(+0.22%)
Mar 23, 2017 2.712 2.718 2.700 2.718 414,784 +0.01(+0.22%)
Mar 22, 2017 2.741 2.741 2.712 2.712 368,930 -0.02(-0.73%)
Mar 21, 2017 2.738 2.740 2.703 2.732 408,059 -0.01(-0.21%)
Mar 20, 2017 2.738 2.755 2.738 2.738 288,716 +0.00(+0.00%)
Mar 17, 2017 2.744 2.755 2.738 2.738 293,799 -0.01(-0.42%)
Mar 16, 2017 2.749 2.749 2.726 2.749 275,699 +0.02(+0.64%)
Mar 15, 2017 2.761 2.761 2.732 2.732 509,199 -0.02(-0.85%)
Mar 14, 2017 2.714 2.784 2.714 2.755 445,716 +0.05(+1.72%)
Mar 13, 2017 2.726 2.755 2.709 2.709 280,699 -0.02(-0.85%)
Mar 10, 2017 2.738 2.744 2.714 2.732 492,900 +0.01(+0.21%)
Mar 09, 2017 2.738 2.738 2.714 2.726 387,883 +0.00(+0.00%)
Mar 08, 2017 2.738 2.738 2.726 2.726 146,244 +0.00(+0.00%)
Mar 07, 2017 2.744 2.755 2.726 2.726 196,946 -0.02(-0.85%)
Mar 06, 2017 2.749 2.755 2.744 2.749 148,318 -0.02(-0.63%)
Mar 03, 2017 2.749 2.767 2.744 2.767 219,956 +0.02(+0.64%)
Mar 02, 2017 2.738 2.749 2.732 2.749 132,708 +0.02(+0.85%)
Mar 01, 2017 2.744 2.744 2.726 2.726 345,387 -0.01(-0.21%)
Feb 28, 2017 2.749 2.749 2.732 2.732 220,673 -0.01(-0.42%)
Feb 27, 2017 2.755 2.755 2.738 2.744 277,251 -0.01(-0.42%)
Feb 24, 2017 2.744 2.755 2.738 2.755 327,097 +0.01(+0.21%)
Feb 23, 2017 2.744 2.749 2.738 2.749 264,560 +0.01(+0.43%)
Feb 22, 2017 2.744 2.749 2.738 2.738 145,813 -0.01(-0.21%)
Feb 21, 2017 2.767 2.767 2.738 2.744 403,630 -0.01(-0.51%)
Feb 17, 2017 2.758 2.758 2.758 0 +0.02(+0.85%)
Feb 16, 2017 2.734 2.752 2.734 2.734 188,154 +0.01(+0.21%)
Feb 15, 2017 2.746 2.752 2.723 2.729 376,763 -0.01(-0.21%)
Feb 14, 2017 2.734 2.746 2.734 2.734 273,375 -0.01(-0.42%)
Feb 13, 2017 2.723 2.746 2.723 2.746 396,550 +0.02(+0.85%)
Feb 10, 2017 2.729 2.729 2.717 2.723 286,160 +0.00(+0.00%)
Feb 09, 2017 2.729 2.729 2.723 2.723 221,985 +0.00(+0.00%)
Feb 08, 2017 2.752 2.752 2.723 2.723 609,561 -0.03(-1.05%)
Feb 07, 2017 2.746 2.758 2.740 2.752 1,033,792 +0.01(+0.21%)
Feb 06, 2017 2.746 2.758 2.740 2.746 1,686,025 +0.00(+0.00%)
Feb 03, 2017 2.734 2.746 2.729 2.746 144,690 +0.01(+0.21%)
Feb 02, 2017 2.711 2.740 2.705 2.740 207,613 +0.03(+1.07%)
Feb 01, 2017 2.734 2.746 2.688 2.711 237,395 -0.01(-0.43%)
Jan 31, 2017 2.717 2.734 2.711 2.723 239,866 +0.01(+0.21%)
Jan 30, 2017 2.717 2.734 2.711 2.717 270,413 +0.01(+0.21%)
Jan 27, 2017 2.705 2.734 2.705 2.711 357,173 +0.01(+0.21%)
Jan 26, 2017 2.671 2.723 2.671 2.705 346,010 +0.03(+1.08%)
Jan 25, 2017 2.671 2.694 2.671 2.676 269,833 +0.01(+0.43%)
Jan 24, 2017 2.665 2.676 2.653 2.665 311,604 +0.00(+0.00%)
Jan 23, 2017 2.630 2.665 2.630 2.665 339,680 +0.05(+2.00%)
Jan 20, 2017 2.624 2.630 2.607 2.613 377,995 -0.01(-0.31%)
Jan 19, 2017 2.632 2.644 2.615 2.621 211,435 -0.01(-0.44%)
Jan 18, 2017 2.638 2.638 2.632 2.632 130,778 +0.01(+0.22%)
Jan 17, 2017 2.650 2.653 2.627 2.627 126,697 -0.02(-0.87%)
Jan 13, 2017 2.650 2.650 2.650 0 -0.01(-0.43%)
Jan 12, 2017 2.650 2.667 2.647 2.661 126,742 +0.02(+0.65%)
Jan 11, 2017 2.650 2.661 2.644 2.644 72,884 -0.01(-0.43%)
Jan 10, 2017 2.673 2.673 2.655 2.655 63,514 -0.02(-0.65%)
Jan 09, 2017 2.655 2.673 2.651 2.673 106,656 +0.02(+0.65%)
Jan 06, 2017 2.632 2.655 2.632 2.655 64,425 +0.02(+0.88%)
Jan 05, 2017 2.644 2.667 2.638 2.632 146,889 -0.03(-1.08%)
Jan 04, 2017 2.650 2.661 2.638 2.661 125,463 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.