Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.463 2.467 2.458 2.467 419,426 +0.01(+0.39%)
Mar 28, 2014 2.443 2.467 2.443 2.458 239,943 +0.01(+0.59%)
Mar 27, 2014 2.453 2.458 2.443 2.443 212,238 -0.00(-0.20%)
Mar 26, 2014 2.458 2.460 2.443 2.448 135,954 -0.00(-0.20%)
Mar 25, 2014 2.453 2.463 2.448 2.453 187,167 +0.00(+0.20%)
Mar 24, 2014 2.458 2.458 2.443 2.448 128,976 -0.01(-0.39%)
Mar 21, 2014 2.448 2.458 2.448 2.458 225,894 +0.02(+0.79%)
Mar 20, 2014 2.443 2.463 2.439 2.439 361,993 -0.00(-0.08%)
Mar 19, 2014 2.436 2.445 2.436 2.441 214,368 +0.00(+0.20%)
Mar 18, 2014 2.431 2.445 2.431 2.436 263,340 +0.01(+0.59%)
Mar 17, 2014 2.426 2.431 2.422 2.422 183,536 -0.00(-0.20%)
Mar 14, 2014 2.422 2.436 2.422 2.426 308,334 +0.00(+0.20%)
Mar 13, 2014 2.441 2.441 2.422 2.422 184,879 -0.02(-0.78%)
Mar 12, 2014 2.431 2.441 2.426 2.441 205,608 +0.00(+0.20%)
Mar 11, 2014 2.422 2.436 2.417 2.436 222,713 +0.02(+0.79%)
Mar 10, 2014 2.422 2.426 2.417 2.417 208,691 -0.01(-0.39%)
Mar 07, 2014 2.436 2.436 2.426 2.426 231,554 -0.00(-0.19%)
Mar 06, 2014 2.431 2.431 2.417 2.431 185,296 +0.00(+0.20%)
Mar 05, 2014 2.422 2.426 2.417 2.426 230,131 +0.01(+0.59%)
Mar 04, 2014 2.422 2.422 2.407 2.412 216,451 +0.00(+0.00%)
Mar 03, 2014 2.417 2.422 2.402 2.412 422,701 -0.00(-0.20%)
Feb 28, 2014 2.417 2.426 2.414 2.417 420,771 -0.00(-0.20%)
Feb 27, 2014 2.426 2.426 2.417 2.422 383,954 -0.00(-0.20%)
Feb 26, 2014 2.426 2.426 2.417 2.426 342,925 +0.00(+0.20%)
Feb 25, 2014 2.431 2.431 2.417 2.422 374,701 -0.00(-0.20%)
Feb 24, 2014 2.412 2.426 2.407 2.426 482,248 +0.02(+0.79%)
Feb 21, 2014 2.407 2.417 2.407 2.407 561,800 +0.00(+0.20%)
Feb 20, 2014 2.393 2.407 2.393 2.402 450,823 +0.01(+0.52%)
Feb 19, 2014 2.381 2.395 2.381 2.390 371,132 +0.00(+0.20%)
Feb 18, 2014 2.400 2.400 2.385 2.385 400,350 -0.01(-0.59%)
Feb 14, 2014 2.385 2.400 2.400 2.400 550,161 +0.01(+0.40%)
Feb 13, 2014 2.376 2.395 2.371 2.390 438,732 +0.01(+0.60%)
Feb 12, 2014 2.395 2.400 2.376 2.376 409,436 -0.01(-0.40%)
Feb 11, 2014 2.371 2.395 2.362 2.385 293,139 +0.02(+0.80%)
Feb 10, 2014 2.385 2.385 2.362 2.366 324,150 -0.02(-0.80%)
Feb 07, 2014 2.395 2.409 2.381 2.385 239,437 +0.00(+0.00%)
Feb 06, 2014 2.404 2.404 2.385 2.385 175,480 -0.02(-0.79%)
Feb 05, 2014 2.395 2.404 2.395 2.404 136,053 +0.01(+0.40%)
Feb 04, 2014 2.376 2.395 2.376 2.395 190,957 +0.01(+0.60%)
Feb 03, 2014 2.400 2.400 2.377 2.381 246,225 -0.01(-0.40%)
Jan 31, 2014 2.381 2.400 2.366 2.390 277,946 +0.01(+0.40%)
Jan 30, 2014 2.366 2.390 2.352 2.381 366,301 +0.02(+1.01%)
Jan 29, 2014 2.362 2.385 2.352 2.357 525,974 -0.02(-0.80%)
Jan 28, 2014 2.371 2.385 2.338 2.376 613,637 +0.00(+0.20%)
Jan 27, 2014 2.390 2.390 2.362 2.371 806,252 -0.03(-1.19%)
Jan 24, 2014 2.433 2.433 2.390 2.400 388,579 -0.05(-1.94%)
Jan 23, 2014 2.419 2.447 2.414 2.447 618,521 +0.04(+1.78%)
Jan 22, 2014 2.404 2.433 2.404 2.404 522,750 +0.00(+0.12%)
Jan 21, 2014 2.411 2.413 2.401 2.401 247,099 -0.01(-0.39%)
Jan 17, 2014 2.416 2.411 2.411 2.411 145,823 +0.00(+0.00%)
Jan 16, 2014 2.420 2.420 2.406 2.411 314,920 -0.00(-0.20%)
Jan 15, 2014 2.420 2.420 2.401 2.416 822,122 +0.02(+0.99%)
Jan 14, 2014 2.368 2.397 2.368 2.392 730,999 +0.02(+0.80%)
Jan 13, 2014 2.392 2.401 2.373 2.373 630,166 -0.02(-0.79%)
Jan 10, 2014 2.383 2.416 2.383 2.392 554,641 +0.00(+0.00%)
Jan 09, 2014 2.383 2.397 2.383 2.392 323,907 +0.01(+0.40%)
Jan 08, 2014 2.378 2.387 2.378 2.383 296,993 +0.00(+0.20%)
Jan 07, 2014 2.378 2.387 2.373 2.378 444,101 -0.00(-0.20%)
Jan 06, 2014 2.387 2.397 2.383 2.383 372,406 +0.00(+0.00%)
Jan 03, 2014 2.378 2.392 2.378 2.383 202,309 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.