Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.013 (-0.41%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.289 2.296 2.289 2.296 492,548 +0.00(+0.15%)
Mar 29, 2007 2.296 2.303 2.289 2.293 345,412 -0.00(-0.15%)
Mar 28, 2007 2.293 2.300 2.289 2.296 307,128 +0.01(+0.31%)
Mar 27, 2007 2.286 2.293 2.282 2.289 465,978 +0.00(+0.00%)
Mar 26, 2007 2.286 2.293 2.282 2.289 367,411 -0.00(-0.15%)
Mar 23, 2007 2.282 2.296 2.279 2.293 505,405 +0.01(+0.61%)
Mar 22, 2007 2.282 2.286 2.268 2.279 776,821 +0.00(+0.15%)
Mar 21, 2007 2.272 2.289 2.272 2.275 406,267 -0.01(-0.46%)
Mar 20, 2007 2.286 2.293 2.286 2.286 337,127 -0.00(-0.15%)
Mar 19, 2007 2.286 2.289 2.282 2.289 353,126 +0.00(+0.00%)
Mar 16, 2007 2.282 2.289 2.282 2.289 249,988 +0.01(+0.46%)
Mar 15, 2007 2.282 2.296 2.279 2.279 316,842 -0.00(-0.15%)
Mar 14, 2007 2.296 2.300 2.282 2.282 308,843 -0.00(-0.15%)
Mar 13, 2007 2.289 2.300 2.286 2.286 462,264 -0.00(-0.15%)
Mar 12, 2007 2.289 2.293 2.282 2.289 365,697 +0.01(+0.31%)
Mar 09, 2007 2.282 2.289 2.282 2.282 346,841 -0.00(-0.15%)
Mar 08, 2007 2.286 2.293 2.282 2.286 412,552 +0.00(+0.00%)
Mar 07, 2007 2.282 2.293 2.282 2.286 445,122 +0.00(+0.00%)
Mar 06, 2007 2.289 2.296 2.275 2.286 543,975 -0.00(-0.15%)
Mar 05, 2007 2.303 2.307 2.282 2.289 498,548 -0.01(-0.57%)
Mar 02, 2007 2.303 2.310 2.300 2.302 375,411 -0.00(-0.04%)
Mar 01, 2007 2.300 2.317 2.300 2.303 435,922 -0.01(-0.45%)
Feb 28, 2007 2.314 2.317 2.307 2.314 381,982 +0.00(+0.00%)
Feb 27, 2007 2.317 2.321 2.307 2.314 942,528 -0.00(-0.15%)
Feb 26, 2007 2.317 2.321 2.317 2.317 523,890 +0.00(+0.00%)
Feb 23, 2007 2.317 2.321 2.310 2.317 981,098 +0.00(+0.00%)
Feb 22, 2007 2.317 2.324 2.317 2.317 386,553 -0.01(-0.45%)
Feb 21, 2007 2.310 2.328 2.310 2.328 654,255 +0.01(+0.61%)
Feb 20, 2007 2.310 2.321 2.310 2.314 464,835 +0.00(+0.00%)
Feb 16, 2007 2.303 2.321 2.300 2.314 579,973 +0.00(+0.00%)
Feb 15, 2007 2.289 2.317 2.289 2.314 1,344,224 +0.03(+1.38%)
Feb 14, 2007 2.279 2.286 2.279 2.282 449,016 +0.00(+0.15%)
Feb 13, 2007 2.282 2.286 2.279 2.279 383,465 -0.01(-0.31%)
Feb 12, 2007 2.282 2.289 2.282 2.286 184,617 +0.00(+0.15%)
Feb 09, 2007 2.282 2.289 2.282 2.282 527,118 -0.00(-0.15%)
Feb 08, 2007 2.282 2.289 2.282 2.286 357,983 -0.00(-0.15%)
Feb 07, 2007 2.282 2.289 2.282 2.289 369,411 +0.01(+0.31%)
Feb 06, 2007 2.282 2.293 2.282 2.282 418,838 +0.00(+0.00%)
Feb 05, 2007 2.275 2.296 2.275 2.282 493,977 +0.01(+0.31%)
Feb 02, 2007 2.279 2.282 2.268 2.275 378,554 +0.00(+0.00%)
Feb 01, 2007 2.265 2.279 2.258 2.275 423,409 +0.01(+0.62%)
Jan 31, 2007 2.261 2.268 2.261 2.261 379,696 +0.00(+0.00%)
Jan 30, 2007 2.261 2.275 2.261 2.261 497,977 -0.01(-0.31%)
Jan 29, 2007 2.261 2.272 2.261 2.268 579,973 +0.01(+0.31%)
Jan 26, 2007 2.265 2.279 2.261 2.261 1,027,953 -0.00(-0.15%)
Jan 25, 2007 2.268 2.279 2.265 2.265 545,975 -0.00(-0.15%)
Jan 24, 2007 2.275 2.282 2.265 2.268 607,686 -0.01(-0.31%)
Jan 23, 2007 2.286 2.289 2.275 2.275 295,415 -0.01(-0.46%)
Jan 22, 2007 2.282 2.289 2.275 2.286 417,123 -0.01(-0.46%)
Jan 19, 2007 2.279 2.296 2.275 2.296 671,683 +0.02(+0.92%)
Jan 18, 2007 2.261 2.282 2.261 2.275 679,969 +0.01(+0.62%)
Jan 17, 2007 2.258 2.268 2.258 2.261 264,273 +0.00(+0.00%)
Jan 16, 2007 2.261 2.265 2.258 2.261 559,688 +0.00(+0.16%)
Jan 12, 2007 2.258 2.261 2.258 2.258 464,835 +0.00(+0.00%)
Jan 11, 2007 2.258 2.265 2.258 2.258 607,115 +0.00(+0.00%)
Jan 10, 2007 2.254 2.268 2.254 2.258 304,557 +0.00(+0.16%)
Jan 09, 2007 2.254 2.258 2.251 2.254 411,124 -0.00(-0.16%)
Jan 08, 2007 2.251 2.258 2.251 2.258 235,703 +0.00(+0.16%)
Jan 05, 2007 2.251 2.258 2.251 2.254 197,990 +0.00(+0.00%)
Jan 04, 2007 2.254 2.261 2.251 2.254 352,555 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.