Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.426 2.429 2.394 2.408 488,263 -0.01(-0.29%)
Mar 30, 2004 2.391 2.415 2.387 2.415 433,123 +0.02(+0.73%)
Mar 29, 2004 2.391 2.419 2.391 2.398 693,968 -0.00(-0.15%)
Mar 26, 2004 2.380 2.405 2.380 2.401 569,116 +0.00(+0.15%)
Mar 25, 2004 2.387 2.426 2.387 2.398 532,832 -0.01(-0.44%)
Mar 24, 2004 2.394 2.422 2.380 2.408 455,693 +0.00(+0.15%)
Mar 23, 2004 2.401 2.415 2.380 2.405 485,406 +0.00(+0.00%)
Mar 22, 2004 2.401 2.412 2.380 2.405 379,411 -0.00(-0.15%)
Mar 19, 2004 2.412 2.415 2.401 2.408 395,124 -0.00(-0.15%)
Mar 18, 2004 2.426 2.436 2.408 2.412 493,120 -0.01(-0.58%)
Mar 17, 2004 2.426 2.440 2.426 2.426 470,835 +0.00(+0.14%)
Mar 16, 2004 2.405 2.433 2.405 2.422 578,259 +0.01(+0.44%)
Mar 15, 2004 2.408 2.429 2.405 2.412 492,548 -0.01(-0.43%)
Mar 12, 2004 2.408 2.422 2.401 2.422 503,119 +0.02(+0.87%)
Mar 11, 2004 2.415 2.426 2.398 2.401 692,825 -0.00(-0.15%)
Mar 10, 2004 2.422 2.422 2.398 2.405 602,543 -0.00(-0.15%)
Mar 09, 2004 2.405 2.422 2.405 2.408 686,825 -0.01(-0.43%)
Mar 08, 2004 2.394 2.422 2.394 2.419 1,473,647 +0.01(+0.58%)
Mar 05, 2004 2.387 2.408 2.380 2.405 1,011,382 +0.03(+1.48%)
Mar 04, 2004 2.373 2.394 2.370 2.370 1,377,365 +0.01(+0.30%)
Mar 03, 2004 2.373 2.373 2.359 2.363 710,539 -0.01(-0.30%)
Mar 02, 2004 2.349 2.370 2.345 2.370 927,386 +0.02(+0.89%)
Mar 01, 2004 2.366 2.380 2.349 2.349 1,363,937 -0.01(-0.30%)
Feb 27, 2004 2.335 2.363 2.331 2.356 451,693 +0.02(+0.75%)
Feb 26, 2004 2.338 2.338 2.328 2.338 311,700 +0.01(+0.45%)
Feb 25, 2004 2.324 2.356 2.321 2.328 654,541 +0.00(+0.15%)
Feb 24, 2004 2.335 2.345 2.314 2.324 806,534 -0.02(-0.75%)
Feb 23, 2004 2.349 2.356 2.338 2.342 486,549 -0.01(-0.30%)
Feb 20, 2004 2.363 2.366 2.345 2.349 433,123 -0.02(-0.74%)
Feb 19, 2004 2.345 2.366 2.345 2.366 525,118 +0.01(+0.60%)
Feb 18, 2004 2.356 2.370 2.352 2.352 459,407 -0.01(-0.44%)
Feb 17, 2004 2.356 2.370 2.352 2.363 448,265 +0.00(+0.00%)
Feb 13, 2004 2.356 2.363 2.352 2.363 514,547 +0.01(+0.45%)
Feb 12, 2004 2.342 2.356 2.342 2.352 528,261 +0.00(+0.15%)
Feb 11, 2004 2.321 2.349 2.321 2.349 614,257 +0.01(+0.30%)
Feb 10, 2004 2.345 2.349 2.335 2.342 557,403 -0.00(-0.15%)
Feb 09, 2004 2.335 2.345 2.335 2.345 554,260 +0.01(+0.30%)
Feb 06, 2004 2.338 2.349 2.338 2.338 569,402 +0.00(+0.00%)
Feb 05, 2004 2.345 2.349 2.338 2.338 295,129 -0.01(-0.30%)
Feb 04, 2004 2.345 2.352 2.338 2.345 387,410 +0.00(+0.00%)
Feb 03, 2004 2.345 2.349 2.338 2.345 388,553 +0.00(+0.15%)
Feb 02, 2004 2.345 2.349 2.335 2.342 416,266 -0.00(-0.15%)
Jan 30, 2004 2.331 2.352 2.321 2.345 417,980 +0.01(+0.60%)
Jan 29, 2004 2.328 2.335 2.321 2.331 356,840 +0.00(+0.00%)
Jan 28, 2004 2.328 2.335 2.328 2.331 531,975 +0.00(+0.00%)
Jan 27, 2004 2.331 2.338 2.324 2.331 631,114 -0.01(-0.60%)
Jan 26, 2004 2.345 2.345 2.331 2.345 508,548 +0.01(+0.45%)
Jan 23, 2004 2.335 2.342 2.331 2.335 462,264 -0.00(-0.15%)
Jan 22, 2004 2.328 2.338 2.328 2.338 543,689 +0.00(+0.15%)
Jan 21, 2004 2.324 2.335 2.324 2.335 324,556 -0.00(-0.15%)
Jan 20, 2004 2.328 2.338 2.324 2.338 600,258 +0.01(+0.30%)
Jan 16, 2004 2.331 2.338 2.331 2.331 653,970 +0.00(+0.00%)
Jan 15, 2004 2.331 2.338 2.328 2.331 475,406 +0.00(+0.15%)
Jan 14, 2004 2.310 2.331 2.310 2.328 604,543 -0.01(-0.45%)
Jan 13, 2004 2.338 2.352 2.335 2.338 536,261 -0.01(-0.30%)
Jan 12, 2004 2.335 2.352 2.335 2.345 381,982 +0.00(+0.15%)
Jan 09, 2004 2.331 2.345 2.331 2.342 604,258 +0.01(+0.45%)
Jan 08, 2004 2.328 2.342 2.328 2.331 389,982 +0.00(+0.15%)
Jan 07, 2004 2.321 2.338 2.314 2.328 405,981 +0.01(+0.30%)
Jan 06, 2004 2.317 2.331 2.317 2.321 390,553 +0.00(+0.00%)
Jan 05, 2004 2.310 2.324 2.293 2.321 939,671 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.