Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.199 3.239 3.192 3.210 184,530 +0.01(+0.44%)
Mar 30, 2004 3.175 3.217 3.175 3.196 195,220 +0.00(+0.11%)
Mar 29, 2004 3.192 3.199 3.171 3.192 115,331 -0.00(-0.11%)
Mar 26, 2004 3.185 3.207 3.128 3.196 247,260 -0.01(-0.33%)
Mar 25, 2004 3.313 3.313 3.207 3.207 239,946 -0.11(-3.22%)
Mar 24, 2004 3.359 3.359 3.271 3.313 191,563 -0.01(-0.43%)
Mar 23, 2004 3.324 3.331 3.271 3.327 243,322 +0.04(+1.19%)
Mar 22, 2004 3.217 3.288 3.199 3.288 212,098 +0.10(+3.12%)
Mar 19, 2004 3.199 3.199 3.167 3.189 102,110 +0.02(+0.67%)
Mar 18, 2004 3.196 3.199 3.167 3.167 251,760 -0.02(-0.67%)
Mar 17, 2004 3.118 3.207 3.118 3.189 236,852 +0.07(+2.16%)
Mar 16, 2004 3.100 3.132 3.100 3.121 183,124 +0.02(+0.69%)
Mar 15, 2004 3.093 3.100 3.075 3.100 292,267 +0.02(+0.81%)
Mar 12, 2004 3.086 3.100 3.047 3.075 113,081 -0.01(-0.35%)
Mar 11, 2004 3.082 3.086 3.047 3.086 82,701 +0.01(+0.46%)
Mar 10, 2004 3.093 3.100 3.043 3.071 120,957 +0.01(+0.47%)
Mar 09, 2004 3.068 3.111 3.057 3.057 142,617 -0.01(-0.35%)
Mar 08, 2004 3.071 3.071 3.057 3.068 55,978 +0.01(+0.23%)
Mar 05, 2004 3.061 3.093 3.032 3.061 115,331 +0.00(+0.00%)
Mar 04, 2004 3.075 3.075 3.029 3.061 81,857 -0.01(-0.46%)
Mar 03, 2004 3.054 3.086 3.039 3.075 133,053 +0.02(+0.58%)
Mar 02, 2004 3.064 3.093 3.036 3.057 179,186 -0.01(-0.23%)
Mar 01, 2004 3.000 3.164 2.990 3.064 296,768 +0.09(+3.11%)
Feb 27, 2004 3.007 3.007 2.968 2.972 90,015 -0.04(-1.30%)
Feb 26, 2004 2.990 3.018 2.926 3.011 135,022 -0.00(-0.12%)
Feb 25, 2004 3.004 3.022 2.983 3.015 242,196 +0.02(+0.71%)
Feb 24, 2004 2.990 3.004 2.986 2.993 274,546 +0.01(+0.24%)
Feb 23, 2004 2.986 2.997 2.965 2.986 175,529 +0.00(+0.12%)
Feb 20, 2004 2.986 2.986 2.958 2.983 129,115 +0.00(+0.00%)
Feb 19, 2004 2.997 2.997 2.958 2.983 55,696 +0.00(+0.12%)
Feb 18, 2004 2.986 3.022 2.958 2.979 153,869 -0.00(-0.12%)
Feb 17, 2004 2.944 2.983 2.933 2.983 218,005 +0.05(+1.70%)
Feb 13, 2004 2.951 2.951 2.904 2.933 73,981 -0.02(-0.60%)
Feb 12, 2004 2.951 2.968 2.940 2.951 168,497 +0.00(+0.12%)
Feb 11, 2004 2.951 2.951 2.908 2.947 98,735 -0.00(-0.12%)
Feb 10, 2004 2.865 2.979 2.865 2.951 329,961 +0.09(+2.98%)
Feb 09, 2004 2.755 2.880 2.755 2.865 162,589 +0.13(+4.68%)
Feb 06, 2004 2.488 2.752 2.488 2.737 1,120,969 -0.09(-3.27%)
Feb 05, 2004 2.944 2.947 2.762 2.830 229,538 -0.11(-3.86%)
Feb 04, 2004 2.947 2.951 2.936 2.944 52,602 +0.00(+0.00%)
Feb 03, 2004 2.951 2.961 2.933 2.944 82,982 +0.00(+0.00%)
Feb 02, 2004 2.958 2.997 2.915 2.944 165,965 -0.01(-0.24%)
Jan 30, 2004 2.894 2.951 2.862 2.951 161,464 +0.06(+2.22%)
Jan 29, 2004 3.004 3.004 2.880 2.887 206,472 -0.10(-3.33%)
Jan 28, 2004 3.096 3.107 2.915 2.986 225,600 -0.13(-4.22%)
Jan 27, 2004 3.125 3.146 3.111 3.118 154,150 -0.01(-0.23%)
Jan 26, 2004 3.128 3.164 3.100 3.125 223,912 +0.04(+1.15%)
Jan 23, 2004 3.075 3.128 3.068 3.089 299,300 +0.02(+0.58%)
Jan 22, 2004 3.039 3.093 3.039 3.071 178,623 +0.04(+1.29%)
Jan 21, 2004 3.004 3.039 2.968 3.032 275,108 +0.05(+1.55%)
Jan 20, 2004 2.975 2.986 2.968 2.986 188,750 +0.01(+0.36%)
Jan 16, 2004 2.979 3.007 2.968 2.975 126,302 -0.01(-0.24%)
Jan 15, 2004 2.986 3.018 2.975 2.983 97,610 +0.01(+0.36%)
Jan 14, 2004 2.986 2.993 2.968 2.972 62,729 -0.00(-0.12%)
Jan 13, 2004 2.986 2.986 2.954 2.975 63,573 -0.01(-0.36%)
Jan 12, 2004 2.986 2.986 2.947 2.986 137,273 +0.00(+0.00%)
Jan 09, 2004 2.979 2.979 2.965 2.986 106,611 +0.02(+0.60%)
Jan 08, 2004 2.986 2.986 2.968 2.968 66,386 -0.02(-0.60%)
Jan 07, 2004 2.986 2.986 2.961 2.986 166,246 +0.04(+1.20%)
Jan 06, 2004 2.961 2.983 2.940 2.951 180,030 -0.01(-0.24%)
Jan 05, 2004 2.961 2.979 2.929 2.958 191,282 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.