Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

26.02 +0.16 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.077 4.199 4.077 4.144 952,053 +0.11(+2.77%)
Mar 30, 2005 3.972 4.032 3.869 4.032 741,642 +0.07(+1.79%)
Mar 29, 2005 4.102 4.114 3.949 3.961 809,969 -0.13(-3.24%)
Mar 28, 2005 4.073 4.124 4.067 4.094 790,511 +0.04(+1.06%)
Mar 24, 2005 4.088 4.116 4.050 4.051 819,471 +0.01(+0.16%)
Mar 23, 2005 4.166 4.166 4.035 4.044 681,460 -0.13(-3.02%)
Mar 22, 2005 4.177 4.280 4.168 4.170 965,628 -0.03(-0.66%)
Mar 21, 2005 4.188 4.213 4.137 4.198 421,274 -0.00(-0.03%)
Mar 18, 2005 4.204 4.249 4.161 4.199 890,061 +0.01(+0.16%)
Mar 17, 2005 4.155 4.210 4.116 4.192 781,461 +0.05(+1.17%)
Mar 16, 2005 4.138 4.204 4.086 4.144 1,000,922 +0.02(+0.40%)
Mar 15, 2005 4.261 4.293 4.116 4.127 860,196 -0.13(-3.16%)
Mar 14, 2005 4.227 4.281 4.188 4.262 660,192 +0.04(+0.84%)
Mar 11, 2005 4.190 4.309 4.183 4.227 785,986 +0.05(+1.14%)
Mar 10, 2005 4.326 4.326 4.179 4.179 735,759 -0.14(-3.27%)
Mar 09, 2005 4.461 4.461 4.312 4.320 664,265 -0.14(-3.15%)
Mar 08, 2005 4.442 4.484 4.424 4.461 852,051 +0.04(+0.80%)
Mar 07, 2005 4.486 4.486 4.398 4.425 897,301 -0.05(-1.21%)
Mar 04, 2005 4.376 4.493 4.348 4.480 862,006 +0.11(+2.50%)
Mar 03, 2005 4.320 4.392 4.309 4.370 939,835 +0.07(+1.64%)
Mar 02, 2005 4.287 4.333 4.271 4.299 791,416 +0.02(+0.54%)
Mar 01, 2005 4.392 4.393 4.257 4.276 1,504,551 -0.13(-3.01%)
Feb 28, 2005 4.403 4.448 4.278 4.409 1,050,244 +0.01(+0.20%)
Feb 25, 2005 4.425 4.456 4.385 4.400 1,549,348 -0.04(-0.82%)
Feb 24, 2005 4.436 4.453 4.348 4.436 940,740 -0.02(-0.40%)
Feb 23, 2005 4.420 4.475 4.413 4.454 928,523 +0.03(+0.78%)
Feb 22, 2005 4.473 4.473 4.381 4.420 1,891,436 -0.08(-1.82%)
Feb 18, 2005 4.410 4.508 4.409 4.502 730,329 +0.09(+2.13%)
Feb 17, 2005 4.569 4.569 4.407 4.408 742,547 -0.17(-3.79%)
Feb 16, 2005 4.431 4.582 4.414 4.581 1,409,074 +0.16(+3.73%)
Feb 15, 2005 4.337 4.421 4.332 4.417 829,426 +0.08(+1.78%)
Feb 14, 2005 4.392 4.397 4.311 4.339 414,939 -0.03(-0.71%)
Feb 11, 2005 4.323 4.399 4.314 4.370 653,405 +0.04(+0.89%)
Feb 10, 2005 4.203 4.360 4.203 4.332 1,199,116 +0.13(+3.00%)
Feb 09, 2005 4.254 4.305 4.199 4.206 588,245 -0.05(-1.14%)
Feb 08, 2005 4.177 4.265 4.170 4.254 421,274 +0.09(+2.15%)
Feb 07, 2005 4.260 4.260 4.135 4.165 752,954 -0.08(-1.98%)
Feb 04, 2005 4.271 4.296 4.225 4.249 678,745 -0.03(-0.65%)
Feb 03, 2005 4.304 4.304 4.198 4.276 613,133 -0.03(-0.67%)
Feb 02, 2005 4.263 4.305 4.253 4.305 738,474 +0.04(+0.85%)
Feb 01, 2005 4.211 4.299 4.192 4.269 1,415,409 +0.06(+1.36%)
Jan 31, 2005 4.150 4.213 4.091 4.211 786,439 +0.06(+1.46%)
Jan 28, 2005 4.177 4.177 4.104 4.150 588,245 -0.04(-0.98%)
Jan 27, 2005 4.150 4.193 4.139 4.191 458,379 +0.05(+1.20%)
Jan 26, 2005 4.102 4.144 4.071 4.141 1,050,244 +0.05(+1.11%)
Jan 25, 2005 4.050 4.096 4.017 4.096 674,220 +0.06(+1.42%)
Jan 24, 2005 4.041 4.085 4.028 4.039 499,556 +0.01(+0.30%)
Jan 21, 2005 4.010 4.101 4.003 4.027 520,371 +0.01(+0.36%)
Jan 20, 2005 4.055 4.067 3.974 4.012 824,449 -0.07(-1.60%)
Jan 19, 2005 4.126 4.140 4.065 4.077 562,905 -0.05(-1.18%)
Jan 18, 2005 4.066 4.160 4.066 4.126 596,390 +0.06(+1.52%)
Jan 14, 2005 4.011 4.065 3.954 4.064 723,089 +0.05(+1.35%)
Jan 13, 2005 4.017 4.067 4.000 4.010 598,653 -0.01(-0.17%)
Jan 12, 2005 3.938 4.028 3.923 4.017 619,015 +0.07(+1.74%)
Jan 11, 2005 3.902 3.977 3.878 3.948 556,571 +0.04(+1.10%)
Jan 10, 2005 3.923 4.020 3.903 3.905 1,567,448 -0.01(-0.14%)
Jan 07, 2005 4.050 4.050 3.878 3.911 1,458,397 -0.12(-3.07%)
Jan 06, 2005 3.960 4.103 3.955 4.034 1,105,902 +0.09(+2.24%)
Jan 05, 2005 3.972 4.010 3.945 3.946 1,237,126 -0.03(-0.70%)
Jan 04, 2005 3.966 4.050 3.966 3.974 814,494 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.